Latest unit prices


The Fund uses unit pricing to calculate and allocate investment earnings to your account.
With unit pricing, the underlying assets of each of the Fund’s investment options are divided into a number of units. You are allocated the number of units that reflects your share of each investment option. Your current account balance is the number of units you hold in each investment option multiplied by the unit price of those investment options.
Note: The Conservative and Moderate investment options were launched on 27 September 2021 - as a result, there are no unit prices available for these investment options prior to this date. The starting unit price for these investment options was $1.00000.
Current unit prices
The table below shows the Fund’s unit prices for each investment option as at 12th February 2025.
Account type | Investment option | Unit price $ |
---|---|---|
Super | Cash Plus | 1.12491 |
Conservative | 1.11909 | |
Moderate | 1.17076 | |
Balanced (MySuper) | 1.57177 | |
High Growth | 1.77845 | |
Historical unit prices
The table below shows the Fund's historical published unit prices. You can download this data as a CSV file.
Date | Cash Plus $ | Conservative $ | Moderate $ | Balanced (MySuper) $ | High Growth $ |
---|---|---|---|---|---|
11-02-2025 | 1.12479 | 1.11942 | 1.17073 | 1.57141 | 1.77721 |
10-02-2025 | 1.12449 | 1.11932 | 1.17058 | 1.57119 | 1.77685 |
07-02-2025 | 1.12432 | 1.11951 | 1.17037 | 1.57047 | 1.77540 |
06-02-2025 | 1.12420 | 1.11989 | 1.17136 | 1.57253 | 1.77957 |
05-02-2025 | 1.12416 | 1.11691 | 1.16752 | 1.56650 | 1.77050 |
04-02-2025 | 1.12398 | 1.11597 | 1.16607 | 1.56393 | 1.76641 |
03-02-2025 | 1.12371 | 1.11545 | 1.16561 | 1.56342 | 1.76581 |
31-01-2025 | 1.12341 | 1.11779 | 1.17003 | 1.57171 | 1.78042 |
30-01-2025 | 1.12295 | 1.11770 | 1.17005 | 1.57189 | 1.78097 |
29-01-2025 | 1.12277 | 1.11616 | 1.16771 | 1.56787 | 1.77437 |
28-01-2025 | 1.12238 | 1.11423 | 1.16561 | 1.56490 | 1.77016 |
24-01-2025 | 1.12217 | 1.11323 | 1.16456 | 1.56345 | 1.76838 |
23-01-2025 | 1.12212 | 1.11390 | 1.16541 | 1.56488 | 1.77072 |
22-01-2025 | 1.12200 | 1.11405 | 1.16540 | 1.56464 | 1.77033 |
21-01-2025 | 1.12178 | 1.11244 | 1.16336 | 1.56136 | 1.76545 |
20-01-2025 | 1.12172 | 1.11043 | 1.16029 | 1.55600 | 1.75658 |
17-01-2025 | 1.12136 | 1.10971 | 1.15945 | 1.55482 | 1.75495 |
16-01-2025 | 1.12120 | 1.10796 | 1.15733 | 1.55153 | 1.75009 |
15-01-2025 | 1.12101 | 1.10455 | 1.15330 | 1.54542 | 1.74117 |
14-01-2025 | 1.12097 | 1.10296 | 1.15063 | 1.54040 | 1.73289 |
13-01-2025 | 1.12067 | 1.10339 | 1.15080 | 1.54039 | 1.73252 |
09-01-2025 | 1.12052 | 1.10866 | 1.15743 | 1.55091 | 1.74884 |
08-01-2025 | 1.12034 | 1.10718 | 1.15585 | 1.54854 | 1.74727 |
07-01-2025 | 1.12015 | 1.10649 | 1.15439 | 1.54565 | 1.74167 |
06-01-2025 | 1.12006 | 1.10681 | 1.15488 | 1.54664 | 1.74400 |
03-01-2025 | 1.11958 | 1.10532 | 1.15290 | 1.54330 | 1.74004 |
02-01-2025 | 1.11939 | 1.10341 | 1.14960 | 1.53725 | 1.72985 |
31-12-2024 | 1.11931 | 1.10333 | 1.14949 | 1.53707 | 1.72924 |
30-12-2024 | 1.11921 | 1.10383 | 1.15101 | 1.54026 | 1.73525 |
27-12-2024 | 1.11860 | 1.10541 | 1.15362 | 1.54499 | 1.74319 |
24-12-2024 | 1.11829 | 1.10523 | 1.15357 | 1.54513 | 1.74361 |
23-12-2024 | 1.11804 | 1.10367 | 1.15083 | 1.54002 | 1.73506 |
20-12-2024 | 1.11763 | 1.10054 | 1.14604 | 1.53159 | 1.72095 |
19-12-2024 | 1.11752 | 1.10222 | 1.14744 | 1.53300 | 1.72251 |
18-12-2024 | 1.11737 | 1.10509 | 1.15134 | 1.53947 | 1.73284 |
17-12-2024 | 1.11725 | 1.10772 | 1.15607 | 1.54835 | 1.74786 |
16-12-2024 | 1.11694 | 1.10711 | 1.15506 | 1.54663 | 1.74481 |
13-12-2024 | 1.11678 | 1.10829 | 1.15652 | 1.54885 | 1.74830 |
12-12-2024 | 1.11668 | 1.10955 | 1.15780 | 1.55059 | 1.75064 |
11-12-2024 | 1.11661 | 1.11126 | 1.16007 | 1.55420 | 1.75636 |
10-12-2024 | 1.11657 | 1.11053 | 1.15893 | 1.55210 | 1.75309 |
09-12-2024 | 1.11624 | 1.11009 | 1.15855 | 1.55164 | 1.75273 |
06-12-2024 | 1.11549 | 1.11099 | 1.16078 | 1.55633 | 1.76103 |
05-12-2024 | 1.11546 | 1.11073 | 1.16035 | 1.55537 | 1.75983 |
04-12-2024 | 1.11541 | 1.10923 | 1.15898 | 1.55375 | 1.75877 |
03-12-2024 | 1.11535 | 1.10789 | 1.15695 | 1.55011 | 1.75320 |
02-12-2024 | 1.11531 | 1.10654 | 1.15511 | 1.54699 | 1.74823 |
29-11-2024 | 1.11515 | 1.10430 | 1.15224 | 1.54242 | 1.74134 |
28-11-2024 | 1.11491 | 1.10360 | 1.15147 | 1.54129 | 1.73967 |
27-11-2024 | 1.11483 | 1.10249 | 1.15025 | 1.53992 | 1.73747 |
26-11-2024 | 1.11468 | 1.10230 | 1.15014 | 1.53997 | 1.73754 |
25-11-2024 | 1.11438 | 1.10044 | 1.14842 | 1.53773 | 1.73517 |
22-11-2024 | 1.11414 | 1.09887 | 1.14642 | 1.53452 | 1.73041 |
21-11-2024 | 1.11410 | 1.09705 | 1.14342 | 1.52910 | 1.72115 |
20-11-2024 | 1.11394 | 1.09671 | 1.14264 | 1.52748 | 1.71855 |
19-11-2024 | 1.11391 | 1.09655 | 1.14305 | 1.52868 | 1.72116 |
18-11-2024 | 1.11347 | 1.09543 | 1.14128 | 1.52556 | 1.71594 |
15-11-2024 | 1.11327 | 1.09476 | 1.14058 | 1.52469 | 1.71478 |
14-11-2024 | 1.11324 | 1.09518 | 1.14160 | 1.52692 | 1.71845 |
13-11-2024 | 1.11303 | 1.09589 | 1.14217 | 1.52755 | 1.71890 |
12-11-2024 | 1.11297 | 1.09711 | 1.14349 | 1.52944 | 1.72161 |
11-11-2024 | 1.11267 | 1.09749 | 1.14416 | 1.53065 | 1.72354 |
08-11-2024 | 1.11263 | 1.09626 | 1.14280 | 1.52861 | 1.72105 |
07-11-2024 | 1.11224 | 1.09315 | 1.13865 | 1.52177 | 1.71074 |
06-11-2024 | 1.11211 | 1.09336 | 1.13835 | 1.52087 | 1.70909 |
04-11-2024 | 1.11201 | 1.08934 | 1.13117 | 1.50745 | 1.68658 |
01-11-2024 | 1.11150 | 1.08896 | 1.13062 | 1.50656 | 1.68507 |
31-10-2024 | 1.11146 | 1.08964 | 1.13150 | 1.50793 | 1.68737 |
30-10-2024 | 1.11138 | 1.09211 | 1.13526 | 1.51454 | 1.69810 |
29-10-2024 | 1.11123 | 1.09356 | 1.13790 | 1.51942 | 1.70656 |
28-10-2024 | 1.11089 | 1.09296 | 1.13656 | 1.51674 | 1.70181 |
25-10-2024 | 1.11070 | 1.09190 | 1.13438 | 1.51256 | 1.69460 |
24-10-2024 | 1.11040 | 1.09134 | 1.13410 | 1.51117 | 1.69293 |
23-10-2024 | 1.11013 | 1.09135 | 1.13388 | 1.51053 | 1.69178 |
22-10-2024 | 1.11004 | 1.09270 | 1.13541 | 1.51278 | 1.69487 |
21-10-2024 | 1.10975 | 1.09598 | 1.13980 | 1.51992 | 1.70638 |
18-10-2024 | 1.10963 | 1.09488 | 1.13816 | 1.51714 | 1.70187 |
17-10-2024 | 1.10948 | 1.09613 | 1.13961 | 1.51925 | 1.70509 |
16-10-2024 | 1.10932 | 1.09519 | 1.13836 | 1.51732 | 1.70191 |
15-10-2024 | 1.10918 | 1.09390 | 1.13735 | 1.51630 | 1.70129 |
14-10-2024 | 1.10887 | 1.09411 | 1.13757 | 1.51660 | 1.70139 |
11-10-2024 | 1.10862 | 1.09275 | 1.13521 | 1.51234 | 1.69426 |
10-10-2024 | 1.10854 | 1.09327 | 1.13503 | 1.51124 | 1.69179 |
09-10-2024 | 1.10844 | 1.09333 | 1.13486 | 1.51087 | 1.69095 |
08-10-2024 | 1.10805 | 1.09268 | 1.13319 | 1.50738 | 1.68502 |
07-10-2024 | 1.10787 | 1.09159 | 1.13162 | 1.50463 | 1.68099 |
04-10-2024 | 1.10782 | 1.09221 | 1.13135 | 1.50332 | 1.67816 |
03-10-2024 | 1.10773 | 1.09222 | 1.13066 | 1.50154 | 1.67475 |
02-10-2024 | 1.10754 | 1.09152 | 1.12962 | 1.49981 | 1.67282 |
01-10-2024 | 1.10745 | 1.09060 | 1.12890 | 1.49908 | 1.67284 |
30-09-2024 | 1.10715 | 1.09268 | 1.13161 | 1.50343 | 1.67917 |
26-09-2024 | 1.10666 | 1.09242 | 1.13126 | 1.50320 | 1.67897 |
25-09-2024 | 1.10643 | 1.09089 | 1.12833 | 1.49790 | 1.66957 |
24-09-2024 | 1.10632 | 1.09085 | 1.12850 | 1.49825 | 1.67056 |
23-09-2024 | 1.10599 | 1.09033 | 1.12785 | 1.49723 | 1.66905 |
20-09-2024 | 1.10582 | 1.09151 | 1.12964 | 1.50034 | 1.67421 |
19-09-2024 | 1.10572 | 1.09170 | 1.12970 | 1.50023 | 1.67388 |
18-09-2024 | 1.10563 | 1.09032 | 1.12636 | 1.49353 | 1.66178 |
17-09-2024 | 1.10561 | 1.09099 | 1.12713 | 1.49469 | 1.66346 |
16-09-2024 | 1.10524 | 1.09061 | 1.12701 | 1.49487 | 1.66399 |
13-09-2024 | 1.10499 | 1.08975 | 1.12628 | 1.49409 | 1.66315 |
12-09-2024 | 1.10487 | 1.08894 | 1.12480 | 1.49110 | 1.65811 |
11-09-2024 | 1.10477 | 1.08684 | 1.12151 | 1.48537 | 1.64854 |
10-09-2024 | 1.10467 | 1.08538 | 1.11982 | 1.48275 | 1.64487 |
09-09-2024 | 1.10439 | 1.08462 | 1.11867 | 1.48069 | 1.64154 |
06-09-2024 | 1.10426 | 1.08289 | 1.11617 | 1.47655 | 1.63478 |
05-09-2024 | 1.10409 | 1.08332 | 1.11768 | 1.47988 | 1.64098 |
04-09-2024 | 1.10379 | 1.08229 | 1.11699 | 1.47939 | 1.64094 |
03-09-2024 | 1.10373 | 1.08338 | 1.12014 | 1.48614 | 1.65354 |
02-09-2024 | 1.10368 | 1.08493 | 1.12259 | 1.49043 | 1.66063 |
30-08-2024 | 1.10347 | 1.08508 | 1.12232 | 1.48951 | 1.65902 |
29-08-2024 | 1.10336 | 1.08387 | 1.11989 | 1.48477 | 1.65091 |
28-08-2024 | 1.10290 | 1.08409 | 1.12021 | 1.48544 | 1.65258 |
27-08-2024 | 1.10281 | 1.08517 | 1.12163 | 1.48773 | 1.65613 |
26-08-2024 | 1.10249 | 1.08502 | 1.12154 | 1.48777 | 1.65623 |
23-08-2024 | 1.10232 | 1.08406 | 1.12056 | 1.48637 | 1.65443 |
22-08-2024 | 1.10216 | 1.08400 | 1.11993 | 1.48490 | 1.65162 |
21-08-2024 | 1.10204 | 1.08353 | 1.11976 | 1.48502 | 1.65228 |
20-08-2024 | 1.10193 | 1.08212 | 1.11792 | 1.48204 | 1.64770 |
19-08-2024 | 1.10162 | 1.08229 | 1.11838 | 1.48298 | 1.64941 |
16-08-2024 | 1.10145 | 1.08200 | 1.11790 | 1.48213 | 1.64801 |
15-08-2024 | 1.10136 | 1.08075 | 1.11512 | 1.47656 | 1.63828 |
14-08-2024 | 1.10119 | 1.07808 | 1.11128 | 1.47006 | 1.62792 |
13-08-2024 | 1.10108 | 1.07615 | 1.10913 | 1.46685 | 1.62337 |
12-08-2024 | 1.10078 | 1.07404 | 1.10591 | 1.46124 | 1.61422 |
09-08-2024 | 1.10056 | 1.07302 | 1.10482 | 1.45970 | 1.61213 |
08-08-2024 | 1.10046 | 1.07100 | 1.10145 | 1.45351 | 1.60235 |
07-08-2024 | 1.10033 | 1.06981 | 1.09893 | 1.44867 | 1.59373 |
06-08-2024 | 1.09995 | 1.07103 | 1.10041 | 1.45090 | 1.59747 |
05-08-2024 | 1.09983 | 1.07003 | 1.09873 | 1.44794 | 1.59228 |
02-08-2024 | 1.09954 | 1.07522 | 1.10948 | 1.46922 | 1.62892 |
01-08-2024 | 1.09948 | 1.07870 | 1.11665 | 1.48320 | 1.65336 |
31-07-2024 | 1.09933 | 1.07854 | 1.11801 | 1.48674 | 1.66054 |
30-07-2024 | 1.09912 | 1.07406 | 1.11121 | 1.47488 | 1.64119 |
29-07-2024 | 1.09884 | 1.07438 | 1.11239 | 1.47746 | 1.64593 |
26-07-2024 | 1.09859 | 1.07249 | 1.10985 | 1.47323 | 1.63940 |
25-07-2024 | 1.09851 | 1.07030 | 1.10643 | 1.46718 | 1.62955 |
24-07-2024 | 1.09845 | 1.07175 | 1.10900 | 1.47200 | 1.63768 |
23-07-2024 | 1.09830 | 1.07402 | 1.11301 | 1.47938 | 1.65026 |
22-07-2024 | 1.09801 | 1.07293 | 1.11132 | 1.47637 | 1.64549 |
19-07-2024 | 1.09783 | 1.07223 | 1.10962 | 1.47299 | 1.63934 |
17-07-2024 | 1.09765 | 1.07441 | 1.11382 | 1.48107 | 1.65334 |
16-07-2024 | 1.09747 | 1.07466 | 1.11485 | 1.48363 | 1.65845 |
15-07-2024 | 1.09715 | 1.07347 | 1.11312 | 1.48068 | 1.65385 |
12-07-2024 | 1.09691 | 1.07226 | 1.11136 | 1.47766 | 1.64884 |
11-07-2024 | 1.09685 | 1.06981 | 1.10809 | 1.47232 | 1.64050 |
10-07-2024 | 1.09669 | 1.06962 | 1.10792 | 1.47203 | 1.64013 |
09-07-2024 | 1.09656 | 1.06829 | 1.10609 | 1.46900 | 1.63537 |
08-07-2024 | 1.09626 | 1.06740 | 1.10475 | 1.46673 | 1.63155 |
05-07-2024 | 1.09607 | 1.06905 | 1.10739 | 1.47098 | 1.63716 |
04-07-2024 | 1.09598 | 1.06812 | 1.10625 | 1.46915 | 1.63522 |
03-07-2024 | 1.09581 | 1.06608 | 1.10352 | 1.46475 | 1.62923 |
02-07-2024 | 1.09570 | 1.06490 | 1.10185 | 1.46185 | 1.62592 |
01-07-2024 | 1.09558 | 1.06522 | 1.10195 | 1.46170 | 1.62549 |
28-06-2024 | 1.09531 | 1.06583 | 1.10171 | 1.46068 | 1.62242 |
27-06-2024 | 1.09482 | 1.06615 | 1.10246 | 1.46217 | 1.62539 |
26-06-2024 | 1.09469 | 1.06751 | 1.10332 | 1.46261 | 1.62537 |
25-06-2024 | 1.09464 | 1.06848 | 1.10464 | 1.46479 | 1.62880 |
24-06-2024 | 1.09435 | 1.06655 | 1.10144 | 1.45900 | 1.61906 |
21-06-2024 | 1.09419 | 1.06731 | 1.10278 | 1.46140 | 1.62338 |
20-06-2024 | 1.09409 | 1.06724 | 1.10235 | 1.46041 | 1.62160 |
19-06-2024 | 1.09399 | 1.06730 | 1.10235 | 1.46033 | 1.62135 |
18-06-2024 | 1.09391 | 1.06752 | 1.10300 | 1.46171 | 1.62388 |
17-06-2024 | 1.09365 | 1.06712 | 1.10175 | 1.45900 | 1.61901 |
14-06-2024 | 1.09350 | 1.06592 | 1.10055 | 1.45754 | 1.61692 |
13-06-2024 | 1.09338 | 1.06493 | 1.10004 | 1.45747 | 1.61778 |
12-06-2024 | 1.09320 | 1.06340 | 1.09864 | 1.45581 | 1.61567 |
11-06-2024 | 1.09289 | 1.06446 | 1.09971 | 1.45716 | 1.61770 |
07-06-2024 | 1.09265 | 1.06606 | 1.10186 | 1.46072 | 1.62347 |
06-06-2024 | 1.09255 | 1.06470 | 1.09986 | 1.45738 | 1.61844 |
05-06-2024 | 1.09244 | 1.06342 | 1.09839 | 1.45521 | 1.61519 |
04-06-2024 | 1.09234 | 1.06044 | 1.09461 | 1.44923 | 1.60607 |
03-06-2024 | 1.09201 | 1.05944 | 1.09384 | 1.44841 | 1.60566 |
31-05-2024 | 1.09183 | 1.05818 | 1.09240 | 1.44629 | 1.60259 |
30-05-2024 | 1.09218 | 1.05650 | 1.08996 | 1.44264 | 1.59610 |
29-05-2024 | 1.09209 | 1.05880 | 1.09260 | 1.44653 | 1.60185 |
28-05-2024 | 1.09196 | 1.06124 | 1.09607 | 1.45244 | 1.61124 |
27-05-2024 | 1.09174 | 1.06157 | 1.09691 | 1.45421 | 1.61447 |
24-05-2024 | 1.09152 | 1.06097 | 1.09592 | 1.45246 | 1.61156 |
23-05-2024 | 1.09143 | 1.06207 | 1.09712 | 1.45421 | 1.61411 |
22-05-2024 | 1.09132 | 1.06247 | 1.09785 | 1.45551 | 1.61652 |
21-05-2024 | 1.09130 | 1.06273 | 1.09836 | 1.45652 | 1.61839 |
20-05-2024 | 1.09094 | 1.06263 | 1.09801 | 1.45573 | 1.61727 |
17-05-2024 | 1.09071 | 1.06180 | 1.09626 | 1.45235 | 1.61193 |
16-05-2024 | 1.09060 | 1.06230 | 1.09752 | 1.45503 | 1.61667 |
15-05-2024 | 1.09041 | 1.05949 | 1.09434 | 1.45035 | 1.60988 |
14-05-2024 | 1.09036 | 1.05837 | 1.09249 | 1.44697 | 1.60397 |
13-05-2024 | 1.09001 | 1.05807 | 1.09214 | 1.44646 | 1.60323 |
10-05-2024 | 1.08984 | 1.05813 | 1.09211 | 1.44628 | 1.60301 |
09-05-2024 | 1.08973 | 1.05700 | 1.09061 | 1.44399 | 1.60025 |
08-05-2024 | 1.08971 | 1.05787 | 1.09175 | 1.44582 | 1.60323 |
07-05-2024 | 1.09268 | 1.05616 | 1.08992 | 1.44039 | 1.59687 |
06-05-2024 | 1.09234 | 1.05368 | 1.08627 | 1.43407 | 1.58669 |
03-05-2024 | 1.09219 | 1.05168 | 1.08361 | 1.42969 | 1.57937 |
02-05-2024 | 1.09206 | 1.04993 | 1.08144 | 1.42629 | 1.57423 |
01-05-2024 | 1.09192 | 1.04935 | 1.08057 | 1.42480 | 1.57163 |
30-04-2024 | 1.09179 | 1.05110 | 1.08309 | 1.42910 | 1.57876 |
29-04-2024 | 1.09149 | 1.05068 | 1.08337 | 1.43037 | 1.58148 |
26-04-2024 | 1.09125 | 1.05007 | 1.08204 | 1.42763 | 1.57686 |
24-04-2024 | 1.09103 | 1.05275 | 1.08512 | 1.43212 | 1.58331 |
23-04-2024 | 1.09097 | 1.05295 | 1.08523 | 1.43214 | 1.58318 |
22-04-2024 | 1.09066 | 1.05118 | 1.08237 | 1.42692 | 1.57491 |
19-04-2024 | 1.09050 | 1.04948 | 1.07928 | 1.42107 | 1.56519 |
18-04-2024 | 1.09039 | 1.05092 | 1.08209 | 1.42655 | 1.57457 |
17-04-2024 | 1.09023 | 1.05011 | 1.08150 | 1.42593 | 1.57425 |
16-04-2024 | 1.09014 | 1.05206 | 1.08354 | 1.42855 | 1.57815 |
15-04-2024 | 1.08993 | 1.05481 | 1.08727 | 1.43476 | 1.58807 |
12-04-2024 | 1.08972 | 1.05570 | 1.08946 | 1.43931 | 1.59601 |
11-04-2024 | 1.08961 | 1.05766 | 1.09173 | 1.44252 | 1.60097 |
10-04-2024 | 1.08955 | 1.05850 | 1.09178 | 1.44167 | 1.59912 |
09-04-2024 | 1.08944 | 1.05791 | 1.09101 | 1.44046 | 1.59741 |
08-04-2024 | 1.08913 | 1.05797 | 1.09088 | 1.44005 | 1.59657 |
05-04-2024 | 1.08896 | 1.05794 | 1.09062 | 1.43948 | 1.59542 |
04-04-2024 | 1.08878 | 1.05810 | 1.09097 | 1.44040 | 1.59635 |
03-04-2024 | 1.08498 | 1.05911 | 1.09272 | 1.44623 | 1.60598 |
02-04-2024 | 1.08458 | 1.06134 | 1.09559 | 1.45078 | 1.61315 |
28-03-2024 | 1.08429 | 1.06314 | 1.09832 | 1.45550 | 1.62003 |
27-03-2024 | 1.08403 | 1.06139 | 1.09597 | 1.45115 | 1.61284 |
26-03-2024 | 1.08395 | 1.06000 | 1.09379 | 1.44732 | 1.60658 |
25-03-2024 | 1.08361 | 1.06064 | 1.09479 | 1.44914 | 1.60961 |
22-03-2024 | 1.08345 | 1.05998 | 1.09443 | 1.44907 | 1.60997 |
21-03-2024 | 1.08334 | 1.05920 | 1.09356 | 1.44776 | 1.60820 |
20-03-2024 | 1.08325 | 1.05766 | 1.09108 | 1.44325 | 1.60087 |
19-03-2024 | 1.08308 | 1.05634 | 1.08946 | 1.44078 | 1.59710 |
18-03-2024 | 1.08303 | 1.05492 | 1.08731 | 1.43698 | 1.59097 |
15-03-2024 | 1.08261 | 1.05474 | 1.08653 | 1.43533 | 1.58799 |
14-03-2024 | 1.08252 | 1.05639 | 1.08833 | 1.43790 | 1.59178 |
13-03-2024 | 1.08241 | 1.05715 | 1.08908 | 1.43891 | 1.59302 |
12-03-2024 | 1.08238 | 1.05723 | 1.08881 | 1.43807 | 1.59138 |
08-03-2024 | 1.08191 | 1.05725 | 1.08912 | 1.43895 | 1.59322 |
07-03-2024 | 1.08167 | 1.05633 | 1.08827 | 1.43789 | 1.59195 |
06-03-2024 | 1.08157 | 1.05439 | 1.08558 | 1.43337 | 1.58482 |
05-03-2024 | 1.08146 | 1.05249 | 1.08389 | 1.43155 | 1.58359 |
04-03-2024 | 1.08116 | 1.05334 | 1.08526 | 1.43393 | 1.58765 |
01-03-2024 | 1.08101 | 1.05271 | 1.08473 | 1.43334 | 1.58709 |
29-02-2024 | 1.08091 | 1.05094 | 1.08213 | 1.42906 | 1.58019 |
28-02-2024 | 1.08009 | 1.04975 | 1.08030 | 1.42518 | 1.57434 |
27-02-2024 | 1.07998 | 1.04954 | 1.07954 | 1.42355 | 1.57144 |
26-02-2024 | 1.07970 | 1.04940 | 1.07922 | 1.42299 | 1.57038 |
23-02-2024 | 1.07945 | 1.04853 | 1.07863 | 1.42252 | 1.57022 |
22-02-2024 | 1.07936 | 1.04777 | 1.07750 | 1.42058 | 1.56714 |
21-02-2024 | 1.07927 | 1.04591 | 1.07388 | 1.41392 | 1.55573 |
20-02-2024 | 1.07915 | 1.04585 | 1.07422 | 1.41486 | 1.55764 |
19-02-2024 | 1.07883 | 1.04670 | 1.07569 | 1.41746 | 1.56205 |
16-02-2024 | 1.07865 | 1.04701 | 1.07597 | 1.41783 | 1.56248 |
15-02-2024 | 1.07863 | 1.04600 | 1.07497 | 1.41659 | 1.56075 |
14-02-2024 | 1.07838 | 1.04429 | 1.07268 | 1.41291 | 1.55498 |
13-02-2024 | 1.07829 | 1.04574 | 1.07371 | 1.41385 | 1.55541 |
12-02-2024 | 1.07801 | 1.04666 | 1.07535 | 1.41680 | 1.56036 |
09-02-2024 | 1.07786 | 1.04749 | 1.07642 | 1.41848 | 1.56300 |
08-02-2024 | 1.07776 | 1.04745 | 1.07577 | 1.41692 | 1.56014 |
07-02-2024 | 1.07760 | 1.04642 | 1.07395 | 1.41366 | 1.55485 |
06-02-2024 | 1.07750 | 1.04464 | 1.07157 | 1.40984 | 1.54899 |
05-02-2024 | 1.07730 | 1.04578 | 1.07247 | 1.41067 | 1.55127 |
02-02-2024 | 1.07716 | 1.04754 | 1.07408 | 1.41244 | 1.55340 |
01-02-2024 | 1.07701 | 1.04394 | 1.06877 | 1.40369 | 1.53902 |
31-01-2024 | 1.07688 | 1.04258 | 1.06781 | 1.40310 | 1.53893 |
30-01-2024 | 1.07667 | 1.04204 | 1.06791 | 1.40381 | 1.54093 |
29-01-2024 | 1.07639 | 1.04069 | 1.06653 | 1.40193 | 1.53840 |
25-01-2024 | 1.07613 | 1.03890 | 1.06427 | 1.39842 | 1.53317 |
24-01-2024 | 1.07603 | 1.03863 | 1.06338 | 1.39667 | 1.52982 |
23-01-2024 | 1.07593 | 1.03866 | 1.06314 | 1.39606 | 1.52867 |
22-01-2024 | 1.07562 | 1.03702 | 1.06128 | 1.39347 | 1.52490 |
19-01-2024 | 1.07544 | 1.03550 | 1.05892 | 1.38935 | 1.51834 |
18-01-2024 | 1.07529 | 1.03413 | 1.05604 | 1.38393 | 1.50898 |
17-01-2024 | 1.07520 | 1.03527 | 1.05686 | 1.38470 | 1.50954 |
16-01-2024 | 1.07513 | 1.03662 | 1.05795 | 1.38584 | 1.51081 |
15-01-2024 | 1.07509 | 1.03759 | 1.05937 | 1.38816 | 1.51463 |
12-01-2024 | 1.07466 | 1.03676 | 1.05859 | 1.38724 | 1.51335 |
11-01-2024 | 1.07456 | 1.03610 | 1.05825 | 1.38706 | 1.51401 |
10-01-2024 | 1.07449 | 1.03531 | 1.05688 | 1.38465 | 1.51009 |
09-01-2024 | 1.07434 | 1.03514 | 1.05681 | 1.38465 | 1.51060 |
08-01-2024 | 1.07430 | 1.03427 | 1.05502 | 1.38124 | 1.50523 |
05-01-2024 | 1.07390 | 1.03602 | 1.05614 | 1.38167 | 1.50275 |
04-01-2024 | 1.07375 | 1.03680 | 1.05689 | 1.38271 | 1.50423 |
03-01-2024 | 1.07366 | 1.03690 | 1.05712 | 1.38308 | 1.50551 |
02-01-2024 | 1.07351 | 1.03850 | 1.05973 | 1.38769 | 1.51534 |
29-12-2023 | 1.07319 | 1.03982 | 1.06069 | 1.38849 | 1.51499 |
28-12-2023 | 1.07305 | 1.04016 | 1.06090 | 1.38869 | 1.51511 |
27-12-2023 | 1.07261 | 1.03812 | 1.05878 | 1.38572 | 1.51110 |
26-12-2023 | 1.07261 | 1.03812 | 1.05878 | 1.38572 | 1.51110 |
25-12-2023 | 1.07261 | 1.03812 | 1.05878 | 1.38572 | 1.51110 |
22-12-2023 | 1.07238 | 1.03678 | 1.05690 | 1.38270 | 1.50629 |
21-12-2023 | 1.07233 | 1.03669 | 1.05677 | 1.38241 | 1.50597 |
20-12-2023 | 1.07210 | 1.03596 | 1.05637 | 1.38235 | 1.50627 |
19-12-2023 | 1.07206 | 1.03601 | 1.05713 | 1.38411 | 1.50956 |
18-12-2023 | 1.07175 | 1.03500 | 1.05549 | 1.38129 | 1.50475 |
15-12-2023 | 1.07148 | 1.03401 | 1.05433 | 1.37960 | 1.50235 |
14-12-2023 | 1.07146 | 1.03215 | 1.05282 | 1.37800 | 1.50054 |
13-12-2023 | 1.07128 | 1.02868 | 1.04941 | 1.37352 | 1.49457 |
12-12-2023 | 1.07106 | 1.02665 | 1.04676 | 1.36939 | 1.48869 |
11-12-2023 | 1.07102 | 1.02577 | 1.04517 | 1.36648 | 1.48384 |
08-12-2023 | 1.07061 | 1.02584 | 1.04451 | 1.36484 | 1.48065 |
07-12-2023 | 1.07050 | 1.02540 | 1.04355 | 1.36301 | 1.47740 |
06-12-2023 | 1.07035 | 1.02361 | 1.04193 | 1.36109 | 1.47683 |
05-12-2023 | 1.07027 | 1.02140 | 1.03899 | 1.35634 | 1.46934 |
04-12-2023 | 1.06989 | 1.02092 | 1.03895 | 1.35673 | 1.47090 |
01-12-2023 | 1.06968 | 1.01896 | 1.03729 | 1.35487 | 1.46876 |
30-11-2023 | 1.06959 | 1.01923 | 1.03703 | 1.35401 | 1.46698 |
29-11-2023 | 1.06941 | 1.01744 | 1.03486 | 1.35079 | 1.46210 |
28-11-2023 | 1.06928 | 1.01528 | 1.03291 | 1.34867 | 1.46004 |
27-11-2023 | 1.06894 | 1.01439 | 1.03248 | 1.34858 | 1.46051 |
24-11-2023 | 1.06880 | 1.01597 | 1.03448 | 1.35162 | 1.46536 |
23-11-2023 | 1.06871 | 1.01628 | 1.03464 | 1.35172 | 1.46524 |
22-11-2023 | 1.06864 | 1.01707 | 1.03579 | 1.35360 | 1.46834 |
21-11-2023 | 1.06848 | 1.01654 | 1.03514 | 1.35266 | 1.46689 |
20-11-2023 | 1.06825 | 1.01639 | 1.03517 | 1.35280 | 1.46770 |
17-11-2023 | 1.06803 | 1.01575 | 1.03458 | 1.35232 | 1.46690 |
16-11-2023 | 1.06784 | 1.01454 | 1.03363 | 1.35134 | 1.46597 |
15-11-2023 | 1.06774 | 1.01440 | 1.03348 | 1.35107 | 1.46588 |
14-11-2023 | 1.06755 | 1.01136 | 1.03045 | 1.34706 | 1.46062 |
13-11-2023 | 1.06727 | 1.00978 | 1.02767 | 1.34208 | 1.45226 |
10-11-2023 | 1.06713 | 1.01020 | 1.02800 | 1.34235 | 1.45269 |
09-11-2023 | 1.06705 | 1.00995 | 1.02662 | 1.33949 | 1.44729 |
08-11-2023 | 1.06700 | 1.00916 | 1.02613 | 1.33913 | 1.44725 |
07-11-2023 | 1.06700 | 1.00916 | 1.02613 | 1.33913 | 1.44725 |
06-11-2023 | 1.06687 | 1.00667 | 1.02315 | 1.33462 | 1.44084 |
03-11-2023 | 1.06647 | 1.00518 | 1.02151 | 1.33233 | 1.43710 |
02-11-2023 | 1.06625 | 1.00293 | 1.01880 | 1.32819 | 1.43090 |
01-11-2023 | 1.06621 | 0.99954 | 1.01453 | 1.32160 | 1.42094 |
31-10-2023 | 1.06613 | 0.99820 | 1.01211 | 1.31724 | 1.41365 |
30-10-2023 | 1.06591 | 0.99757 | 1.01052 | 1.31416 | 1.40816 |
27-10-2023 | 1.06568 | 0.99747 | 1.01058 | 1.31451 | 1.40895 |
26-10-2023 | 1.06568 | 0.99788 | 1.01169 | 1.31672 | 1.41273 |
25-10-2023 | 1.06534 | 1.00046 | 1.01489 | 1.32165 | 1.42047 |
24-10-2023 | 1.06525 | 1.00084 | 1.01612 | 1.32410 | 1.42502 |
23-10-2023 | 1.06500 | 1.00010 | 1.01541 | 1.32320 | 1.42390 |
20-10-2023 | 1.06484 | 1.00071 | 1.01690 | 1.32620 | 1.42924 |
19-10-2023 | 1.06475 | 1.00339 | 1.02090 | 1.33283 | 1.44008 |
18-10-2023 | 1.06464 | 1.00653 | 1.02501 | 1.33929 | 1.45030 |
17-10-2023 | 1.06455 | 1.00864 | 1.02722 | 1.34228 | 1.45444 |
16-10-2023 | 1.06433 | 1.00934 | 1.02762 | 1.34251 | 1.45418 |
13-10-2023 | 1.06417 | 1.00916 | 1.02763 | 1.34281 | 1.45482 |
12-10-2023 | 1.06397 | 1.01062 | 1.02917 | 1.34499 | 1.45798 |
11-10-2023 | 1.06389 | 1.00905 | 1.02776 | 1.34326 | 1.45602 |
10-10-2023 | 1.06380 | 1.00692 | 1.02502 | 1.33898 | 1.44960 |
09-10-2023 | 1.06355 | 1.00450 | 1.02196 | 1.33423 | 1.44220 |
06-10-2023 | 1.06338 | 1.00494 | 1.02195 | 1.33355 | 1.44040 |
05-10-2023 | 1.06334 | 1.00347 | 1.01969 | 1.32980 | 1.43435 |
04-10-2023 | 1.06314 | 1.00294 | 1.01916 | 1.32905 | 1.43336 |
03-10-2023 | 1.06287 | 1.00401 | 1.01978 | 1.32936 | 1.43315 |
02-10-2023 | 1.06276 | 1.00555 | 1.02275 | 1.33480 | 1.44259 |
29-09-2023 | 1.06276 | 1.00555 | 1.02275 | 1.33480 | 1.44259 |
28-09-2023 | 1.06256 | 1.00634 | 1.02364 | 1.33603 | 1.44366 |
27-09-2023 | 1.06233 | 1.00704 | 1.02389 | 1.33590 | 1.44287 |
26-09-2023 | 1.06218 | 1.00760 | 1.02456 | 1.33702 | 1.44418 |
25-09-2023 | 1.06172 | 1.00977 | 1.02749 | 1.34169 | 1.45127 |
22-09-2023 | 1.06151 | 1.00861 | 1.02601 | 1.33941 | 1.44789 |
21-09-2023 | 1.06141 | 1.01013 | 1.02764 | 1.34166 | 1.45109 |
20-09-2023 | 1.06131 | 1.01251 | 1.03140 | 1.34794 | 1.46177 |
19-09-2023 | 1.06128 | 1.01400 | 1.03364 | 1.35169 | 1.46792 |
18-09-2023 | 1.06094 | 1.01421 | 1.03480 | 1.35409 | 1.47289 |
15-09-2023 | 1.06078 | 1.01563 | 1.03653 | 1.35680 | 1.47702 |
14-09-2023 | 1.06068 | 1.01479 | 1.03555 | 1.35541 | 1.47480 |
13-09-2023 | 1.06058 | 1.01357 | 1.03375 | 1.35240 | 1.46995 |
12-09-2023 | 1.06048 | 1.01402 | 1.03467 | 1.35409 | 1.47298 |
11-09-2023 | 1.06029 | 1.01459 | 1.03514 | 1.35461 | 1.47353 |
08-09-2023 | 1.06020 | 1.01390 | 1.03405 | 1.35283 | 1.47052 |
07-09-2023 | 1.05998 | 1.01335 | 1.03400 | 1.35328 | 1.47225 |
06-09-2023 | 1.05989 | 1.01448 | 1.03580 | 1.35639 | 1.47817 |
05-09-2023 | 1.05977 | 1.01596 | 1.03780 | 1.35953 | 1.48358 |
04-09-2023 | 1.05974 | 1.01592 | 1.03735 | 1.35850 | 1.48171 |
01-09-2023 | 1.05931 | 1.01594 | 1.03669 | 1.35698 | 1.47860 |
31-08-2023 | 1.05920 | 1.01507 | 1.03589 | 1.35602 | 1.47762 |
30-08-2023 | 1.05908 | 1.01457 | 1.03529 | 1.35509 | 1.47629 |
28-08-2023 | 1.05831 | 1.01021 | 1.02931 | 1.34561 | 1.46472 |
25-08-2023 | 1.05813 | 1.00912 | 1.02737 | 1.34214 | 1.45896 |
24-08-2023 | 1.05804 | 1.00925 | 1.02749 | 1.34235 | 1.45938 |
23-08-2023 | 1.05788 | 1.00790 | 1.02712 | 1.34294 | 1.46141 |
22-08-2023 | 1.05779 | 1.00659 | 1.02532 | 1.33996 | 1.45695 |
21-08-2023 | 1.05749 | 1.00741 | 1.02609 | 1.34092 | 1.45817 |
18-08-2023 | 1.05734 | 1.00702 | 1.02600 | 1.34127 | 1.45900 |
17-08-2023 | 1.05724 | 1.00755 | 1.02655 | 1.34202 | 1.46015 |
16-08-2023 | 1.05708 | 1.00883 | 1.02842 | 1.34527 | 1.46530 |
15-08-2023 | 1.05698 | 1.01091 | 1.03165 | 1.35082 | 1.47442 |
14-08-2023 | 1.05670 | 1.01192 | 1.03284 | 1.35266 | 1.47693 |
11-08-2023 | 1.05661 | 1.01305 | 1.03368 | 1.35342 | 1.47780 |
10-08-2023 | 1.05644 | 1.01401 | 1.03440 | 1.35415 | 1.47858 |
09-08-2023 | 1.05627 | 1.01358 | 1.03380 | 1.35323 | 1.47709 |
08-08-2023 | 1.05591 | 1.01259 | 1.03324 | 1.35305 | 1.47731 |
07-08-2023 | 1.05584 | 1.01191 | 1.03276 | 1.35266 | 1.47698 |
04-08-2023 | 1.05575 | 1.00973 | 1.03035 | 1.34925 | 1.47388 |
03-08-2023 | 1.05542 | 1.01105 | 1.03140 | 1.35036 | 1.47494 |
02-08-2023 | 1.05538 | 1.01221 | 1.03281 | 1.35251 | 1.47830 |
01-08-2023 | 1.05529 | 1.01440 | 1.03605 | 1.35798 | 1.48719 |
31-07-2023 | 1.05499 | 1.01295 | 1.03409 | 1.35481 | 1.48235 |
28-07-2023 | 1.05482 | 1.01287 | 1.03402 | 1.35472 | 1.48232 |
27-07-2023 | 1.05458 | 1.01249 | 1.03268 | 1.35186 | 1.47802 |
26-07-2023 | 1.05446 | 1.01098 | 1.03081 | 1.34901 | 1.47374 |
25-07-2023 | 1.05434 | 1.01011 | 1.02913 | 1.34574 | 1.46847 |
24-07-2023 | 1.05402 | 1.00973 | 1.02855 | 1.34485 | 1.46692 |
21-07-2023 | 1.05393 | 1.00920 | 1.02786 | 1.34373 | 1.46546 |
20-07-2023 | 1.05378 | 1.01003 | 1.02819 | 1.34358 | 1.46475 |
19-07-2023 | 1.05370 | 1.01039 | 1.02909 | 1.34549 | 1.46785 |
18-07-2023 | 1.05360 | 1.00822 | 1.02649 | 1.34161 | 1.46249 |
17-07-2023 | 1.05330 | 1.00793 | 1.02603 | 1.34071 | 1.46095 |
14-07-2023 | 1.05316 | 1.00757 | 1.02523 | 1.33918 | 1.45843 |
13-07-2023 | 1.05303 | 1.00516 | 1.02255 | 1.33554 | 1.45312 |
12-07-2023 | 1.05292 | 1.00224 | 1.01940 | 1.33123 | 1.44712 |
11-07-2023 | 1.05275 | 1.00168 | 1.01919 | 1.33139 | 1.44767 |
10-07-2023 | 1.05250 | 1.00024 | 1.01621 | 1.32572 | 1.43801 |
07-07-2023 | 1.05181 | 1.00024 | 1.01591 | 1.32496 | 1.43699 |
06-07-2023 | 1.05182 | 1.00209 | 1.01864 | 1.32920 | 1.44583 |
05-07-2023 | 1.05181 | 1.00407 | 1.02155 | 1.33418 | 1.45439 |
04-07-2023 | 1.05177 | 1.00433 | 1.02195 | 1.33485 | 1.45557 |
03-07-2023 | 1.05173 | 1.00430 | 1.02169 | 1.33422 | 1.45428 |
30-06-2023 | 1.05162 | 1.00380 | 1.02116 | 1.33343 | 1.45274 |
29-06-2023 | 1.05148 | 1.00419 | 1.02024 | 1.33080 | 1.44788 |
28-06-2023 | 1.05148 | 1.00329 | 1.01911 | 1.32904 | 1.44519 |
27-06-2023 | 1.05137 | 1.00113 | 1.01543 | 1.32244 | 1.43439 |
26-06-2023 | 1.05104 | 0.99971 | 1.01360 | 1.31964 | 1.43001 |
23-06-2023 | 1.05087 | 0.99925 | 1.01377 | 1.32054 | 1.43218 |
22-06-2023 | 1.05077 | 1.00097 | 1.01602 | 1.32401 | 1.43782 |
21-06-2023 | 1.05062 | 1.00225 | 1.01826 | 1.32797 | 1.44476 |
20-06-2023 | 1.05052 | 1.00245 | 1.01922 | 1.33003 | 1.44865 |
19-06-2023 | 1.05025 | 1.00149 | 1.01756 | 1.32711 | 1.44370 |
16-06-2023 | 1.05009 | 1.00073 | 1.01652 | 1.32541 | 1.44102 |
15-06-2023 | 1.05002 | 0.99987 | 1.01522 | 1.32329 | 1.43729 |
14-06-2023 | 1.04993 | 1.00007 | 1.01478 | 1.32177 | 1.43417 |
13-06-2023 | 1.04966 | 1.00034 | 1.01474 | 1.32143 | 1.43320 |
12-06-2023 | 1.04966 | 1.00034 | 1.01474 | 1.32143 | 1.43320 |
09-06-2023 | 1.04942 | 0.99868 | 1.01221 | 1.31708 | 1.42627 |
08-06-2023 | 1.04940 | 0.99859 | 1.01228 | 1.31736 | 1.42683 |
07-06-2023 | 1.04936 | 0.99979 | 1.01317 | 1.31822 | 1.42797 |
06-06-2023 | 1.04931 | 1.00069 | 1.01453 | 1.32056 | 1.43134 |
05-06-2023 | 1.04915 | 1.00263 | 1.01697 | 1.32428 | 1.43721 |
02-06-2023 | 1.04894 | 1.00252 | 1.01602 | 1.32223 | 1.43314 |
01-06-2023 | 1.04892 | 1.00134 | 1.01418 | 1.31902 | 1.42803 |
31-05-2023 | 1.04884 | 1.00002 | 1.01280 | 1.31716 | 1.42555 |
30-05-2023 | 1.04882 | 1.00055 | 1.01499 | 1.32179 | 1.43424 |
29-05-2023 | 1.04855 | 1.00030 | 1.01493 | 1.32188 | 1.43474 |
26-05-2023 | 1.04840 | 0.99949 | 1.01370 | 1.31982 | 1.43133 |
25-05-2023 | 1.04796 | 0.99893 | 1.01188 | 1.31601 | 1.42404 |
24-05-2023 | 1.04791 | 0.99941 | 1.01207 | 1.31574 | 1.42364 |
23-05-2023 | 1.04774 | 1.00030 | 1.01358 | 1.31841 | 1.42811 |
22-05-2023 | 1.04754 | 1.00138 | 1.01510 | 1.32073 | 1.43154 |
19-05-2023 | 1.04737 | 1.00158 | 1.01516 | 1.32058 | 1.43129 |
18-05-2023 | 1.04727 | 1.00247 | 1.01529 | 1.31997 | 1.42931 |
17-05-2023 | 1.04719 | 1.00152 | 1.01319 | 1.31588 | 1.42233 |
16-05-2023 | 1.04709 | 1.00141 | 1.01263 | 1.31451 | 1.42018 |
15-05-2023 | 1.04688 | 1.00249 | 1.01387 | 1.31632 | 1.42293 |
12-05-2023 | 1.04674 | 1.00268 | 1.01345 | 1.31515 | 1.42048 |
11-05-2023 | 1.04668 | 1.00128 | 1.01207 | 1.31332 | 1.41810 |
10-05-2023 | 1.04658 | 0.99990 | 1.01077 | 1.31161 | 1.41601 |
09-05-2023 | 1.04628 | 0.99996 | 1.01065 | 1.31135 | 1.41533 |
08-05-2023 | 1.04604 | 1.00123 | 1.01195 | 1.31315 | 1.41775 |
05-05-2023 | 1.04583 | 1.00157 | 1.01171 | 1.31227 | 1.41557 |
04-05-2023 | 1.04573 | 1.00061 | 1.00993 | 1.30845 | 1.40969 |
03-05-2023 | 1.04569 | 0.99969 | 1.00966 | 1.30894 | 1.41183 |
02-05-2023 | 1.04576 | 0.99996 | 1.01101 | 1.31178 | 1.41738 |
01-05-2023 | 1.04566 | 1.00317 | 1.01514 | 1.31841 | 1.42739 |
28-04-2023 | 1.04545 | 1.00204 | 1.01435 | 1.31785 | 1.42700 |
27-04-2023 | 1.04530 | 1.00159 | 1.01288 | 1.31382 | 1.42041 |
26-04-2023 | 1.04516 | 0.99977 | 1.01074 | 1.31044 | 1.41577 |
25-04-2023 | 1.04516 | 0.99977 | 1.01074 | 1.31044 | 1.41577 |
24-04-2023 | 1.04490 | 0.99962 | 1.01153 | 1.31257 | 1.41983 |
21-04-2023 | 1.04468 | 0.99921 | 1.01103 | 1.31181 | 1.41904 |
20-04-2023 | 1.04468 | 0.99816 | 1.00994 | 1.31012 | 1.41689 |
19-04-2023 | 1.04456 | 0.99923 | 1.01142 | 1.31265 | 1.42062 |
18-04-2023 | 1.04448 | 0.99967 | 1.01193 | 1.31349 | 1.42197 |
17-04-2023 | 1.04429 | 1.00123 | 1.01338 | 1.31532 | 1.42425 |
14-04-2023 | 1.04421 | 1.00137 | 1.01276 | 1.31357 | 1.42085 |
13-04-2023 | 1.04410 | 1.00104 | 1.01183 | 1.31168 | 1.41743 |
12-04-2023 | 1.04397 | 1.00086 | 1.01152 | 1.31112 | 1.41699 |
11-04-2023 | 1.04373 | 1.00053 | 1.01100 | 1.31043 | 1.41595 |
10-04-2023 | 1.04373 | 1.00053 | 1.01100 | 1.31043 | 1.41595 |
07-04-2023 | 1.04373 | 1.00053 | 1.01100 | 1.31043 | 1.41595 |
06-04-2023 | 1.04353 | 0.99879 | 1.00820 | 1.30562 | 1.40799 |
05-04-2023 | 1.04339 | 0.99788 | 1.00724 | 1.30417 | 1.40628 |
04-04-2023 | 1.04323 | 0.99625 | 1.00567 | 1.30208 | 1.40456 |
03-04-2023 | 1.04303 | 0.99540 | 1.00496 | 1.30132 | 1.40369 |
31-03-2023 | 1.04289 | 0.99434 | 1.00397 | 1.30015 | 1.40224 |
30-03-2023 | 1.04281 | 0.99241 | 1.00096 | 1.29489 | 1.39413 |
29-03-2023 | 1.04269 | 0.99090 | 0.99833 | 1.29012 | 1.38621 |
28-03-2023 | 1.04260 | 0.99004 | 0.99634 | 1.28605 | 1.37961 |
27-03-2023 | 1.04224 | 0.99094 | 0.99665 | 1.28599 | 1.37811 |
24-03-2023 | 1.04214 | 0.98978 | 0.99513 | 1.28351 | 1.37442 |
23-03-2023 | 1.04212 | 0.98822 | 0.99372 | 1.28167 | 1.37225 |
22-03-2023 | 1.04196 | 0.98841 | 0.99446 | 1.28314 | 1.37524 |
21-03-2023 | 1.04187 | 0.98909 | 0.99450 | 1.28270 | 1.37367 |
20-03-2023 | 1.04165 | 0.98687 | 0.99083 | 1.27610 | 1.36306 |
17-03-2023 | 1.04161 | 0.98616 | 0.99139 | 1.27808 | 1.36776 |
16-03-2023 | 1.04145 | 0.98720 | 0.99249 | 1.27977 | 1.36984 |
15-03-2023 | 1.04130 | 0.98566 | 0.99175 | 1.27940 | 1.37087 |
14-03-2023 | 1.04110 | 0.98628 | 0.99205 | 1.27957 | 1.37001 |
13-03-2023 | 1.04110 | 0.98628 | 0.99205 | 1.27957 | 1.37001 |
10-03-2023 | 1.04099 | 0.98691 | 0.99467 | 1.28482 | 1.37930 |
09-03-2023 | 1.04087 | 0.98868 | 1.00000 | 1.29584 | 1.39873 |
08-03-2023 | 1.04079 | 0.98920 | 1.00105 | 1.29822 | 1.40222 |
07-03-2023 | 1.04075 | 0.98932 | 1.00126 | 1.29855 | 1.40298 |
06-03-2023 | 1.04047 | 0.98797 | 0.99978 | 1.29650 | 1.40004 |
03-03-2023 | 1.04034 | 0.98589 | 0.99738 | 1.29295 | 1.39466 |
02-03-2023 | 1.04024 | 0.98471 | 0.99487 | 1.28794 | 1.38695 |
01-03-2023 | 1.04022 | 0.98444 | 0.99373 | 1.28529 | 1.38269 |
28-02-2023 | 1.04009 | 0.98415 | 0.99384 | 1.28610 | 1.38401 |
27-02-2023 | 1.03972 | 0.98395 | 0.99361 | 1.28568 | 1.38340 |
24-02-2023 | 1.03961 | 0.98503 | 0.99471 | 1.28706 | 1.38555 |
23-02-2023 | 1.03954 | 0.98408 | 0.99375 | 1.28583 | 1.38377 |
22-02-2023 | 1.03947 | 0.98379 | 0.99335 | 1.28506 | 1.38286 |
21-02-2023 | 1.03942 | 0.98515 | 0.99427 | 1.28572 | 1.38307 |
20-02-2023 | 1.03922 | 0.98670 | 0.99690 | 1.29062 | 1.39053 |
17-02-2023 | 1.03910 | 0.98729 | 0.99798 | 1.29286 | 1.39359 |
16-02-2023 | 1.03896 | 0.98871 | 0.99978 | 1.29566 | 1.39786 |
15-02-2023 | 1.03880 | 0.98862 | 0.99935 | 1.29492 | 1.39617 |
14-02-2023 | 1.03865 | 0.98859 | 0.99896 | 1.29378 | 1.39468 |
13-02-2023 | 1.03849 | 0.98808 | 0.99841 | 1.29301 | 1.39359 |
10-02-2023 | 1.03836 | 0.98892 | 0.99863 | 1.29240 | 1.39208 |
09-02-2023 | 1.03830 | 0.98998 | 0.99995 | 1.29428 | 1.39532 |
08-02-2023 | 1.03836 | 0.99128 | 1.00197 | 1.29785 | 1.40079 |
07-02-2023 | 1.03826 | 0.99233 | 1.00315 | 1.29977 | 1.40319 |
06-02-2023 | 1.03815 | 0.99231 | 1.00257 | 1.29856 | 1.40375 |
03-02-2023 | 1.03796 | 0.99299 | 1.00281 | 1.29830 | 1.40310 |
01-02-2023 | 1.03769 | 0.98765 | 0.99700 | 1.28985 | 1.39188 |
31-01-2023 | 1.03770 | 0.98634 | 0.99513 | 1.28666 | 1.38727 |
30-01-2023 | 1.03737 | 0.98565 | 0.99370 | 1.28374 | 1.38286 |
27-01-2023 | 1.03728 | 0.98683 | 0.99522 | 1.28628 | 1.38639 |
25-01-2023 | 1.03692 | 0.98578 | 0.99343 | 1.28349 | 1.38279 |
24-01-2023 | 1.03691 | 0.98620 | 0.99425 | 1.28503 | 1.38535 |
23-01-2023 | 1.03669 | 0.98634 | 0.99409 | 1.28455 | 1.38421 |
20-01-2023 | 1.03655 | 0.98688 | 0.99402 | 1.28374 | 1.38250 |
19-01-2023 | 1.03635 | 0.98576 | 0.99210 | 1.28015 | 1.37692 |
18-01-2023 | 1.03621 | 0.98284 | 0.98970 | 1.27761 | 1.37463 |
17-01-2023 | 1.03604 | 0.98311 | 0.99054 | 1.27961 | 1.37772 |
16-01-2023 | 1.03588 | 0.98322 | 0.99077 | 1.28010 | 1.37845 |
13-01-2023 | 1.03568 | 0.98259 | 0.98950 | 1.27773 | 1.37421 |
12-01-2023 | 1.03556 | 0.97978 | 0.98637 | 1.27320 | 1.36857 |
11-01-2023 | 1.03545 | 0.97702 | 0.98325 | 1.26868 | 1.36208 |
10-01-2023 | 1.03531 | 0.97541 | 0.98031 | 1.26325 | 1.35354 |
09-01-2023 | 1.03513 | 0.97295 | 0.97816 | 1.26055 | 1.35078 |
06-01-2023 | 1.03501 | 0.97240 | 0.97792 | 1.26064 | 1.35027 |
05-01-2023 | 1.03494 | 0.97086 | 0.97536 | 1.25597 | 1.34309 |
04-01-2023 | 1.03489 | 0.96961 | 0.97433 | 1.25478 | 1.34253 |
03-01-2023 | 1.03470 | 0.96835 | 0.97260 | 1.25209 | 1.33741 |
02-01-2023 | 1.03470 | 0.96835 | 0.97260 | 1.25209 | 1.33741 |
30-12-2022 | 1.03452 | 0.96945 | 0.97404 | 1.25453 | 1.34118 |
29-12-2022 | 1.03473 | 0.96930 | 0.97401 | 1.25467 | 1.34141 |
28-12-2022 | 1.03392 | 0.97021 | 0.97428 | 1.25404 | 1.34010 |
27-12-2022 | 1.03392 | 0.97021 | 0.97428 | 1.25404 | 1.34010 |
26-12-2022 | 1.03392 | 0.97021 | 0.97428 | 1.25404 | 1.34010 |
23-12-2022 | 1.03371 | 0.97271 | 0.97743 | 1.25945 | 1.34788 |
22-12-2022 | 1.03366 | 0.97360 | 0.97844 | 1.26087 | 1.35008 |
21-12-2022 | 1.03357 | 0.97376 | 0.97882 | 1.26185 | 1.35126 |
20-12-2022 | 1.03343 | 0.97294 | 0.97626 | 1.25640 | 1.34196 |
19-12-2022 | 1.03317 | 0.97552 | 0.97907 | 1.26024 | 1.34768 |
16-12-2022 | 1.03308 | 0.97728 | 0.98138 | 1.26410 | 1.35330 |
15-12-2022 | 1.03302 | 0.97898 | 0.98359 | 1.26810 | 1.35932 |
14-12-2022 | 1.03301 | 0.98030 | 0.98583 | 1.27224 | 1.36579 |
13-12-2022 | 1.03301 | 0.97964 | 0.98540 | 1.27199 | 1.36560 |
12-12-2022 | 1.03273 | 0.97948 | 0.98487 | 1.27097 | 1.36375 |
09-12-2022 | 1.03265 | 0.97951 | 0.98415 | 1.26892 | 1.36051 |
08-12-2022 | 1.03250 | 0.97961 | 0.98424 | 1.26919 | 1.36051 |
07-12-2022 | 1.03248 | 0.97957 | 0.98496 | 1.27089 | 1.36389 |
06-12-2022 | 1.03249 | 0.98030 | 0.98666 | 1.27426 | 1.36980 |
05-12-2022 | 1.03250 | 0.98152 | 0.98833 | 1.27719 | 1.37492 |
02-12-2022 | 1.03223 | 0.98153 | 0.98905 | 1.27914 | 1.37801 |
01-12-2022 | 1.03213 | 0.98075 | 0.98940 | 1.28082 | 1.38164 |
30-11-2022 | 1.03202 | 0.97894 | 0.98735 | 1.27763 | 1.37683 |
29-11-2022 | 1.03179 | 0.97663 | 0.98343 | 1.27032 | 1.36569 |
28-11-2022 | 1.03156 | 0.97672 | 0.98364 | 1.27084 | 1.36675 |
25-11-2022 | 1.03139 | 0.97758 | 0.98518 | 1.27377 | 1.37142 |
24-11-2022 | 1.03131 | 0.97699 | 0.98436 | 1.27220 | 1.36745 |
23-11-2022 | 1.03123 | 0.97633 | 0.98414 | 1.27245 | 1.36834 |
22-11-2022 | 1.03121 | 0.97542 | 0.98319 | 1.27106 | 1.36628 |
21-11-2022 | 1.03106 | 0.97381 | 0.98070 | 1.26671 | 1.35964 |
18-11-2022 | 1.03095 | 0.97353 | 0.98045 | 1.26637 | 1.35956 |
17-11-2022 | 1.03083 | 0.97311 | 0.97969 | 1.26497 | 1.35731 |
16-11-2022 | 1.03072 | 0.97101 | 0.97759 | 1.26214 | 1.35368 |
15-11-2022 | 1.03059 | 0.97096 | 0.97841 | 1.26422 | 1.35741 |
14-11-2022 | 1.03051 | 0.97079 | 0.97768 | 1.26268 | 1.35476 |
11-11-2022 | 1.03028 | 0.97174 | 0.97894 | 1.26481 | 1.35785 |
10-11-2022 | 1.03003 | 0.96681 | 0.97346 | 1.25702 | 1.34660 |
09-11-2022 | 1.02990 | 0.96331 | 0.96881 | 1.24910 | 1.33575 |
08-11-2022 | 1.02984 | 0.96278 | 0.96872 | 1.24968 | 1.33670 |
07-11-2022 | 1.02962 | 0.96267 | 0.96791 | 1.24788 | 1.33373 |
04-11-2022 | 1.02953 | 0.96136 | 0.96584 | 1.24421 | 1.32835 |
03-11-2022 | 1.02944 | 0.96127 | 0.96535 | 1.24329 | 1.32693 |
02-11-2022 | 1.02932 | 0.96366 | 0.96878 | 1.24881 | 1.33584 |
01-11-2022 | 1.02932 | 0.96366 | 0.96878 | 1.24881 | 1.33584 |
31-10-2022 | 1.02927 | 0.96369 | 0.96885 | 1.24947 | 1.33612 |
28-10-2022 | 1.02905 | 0.96299 | 0.96718 | 1.24627 | 1.33053 |
27-10-2022 | 1.02879 | 0.96008 | 0.96373 | 1.24067 | 1.32353 |
26-10-2022 | 1.02871 | 0.95893 | 0.96305 | 1.24038 | 1.32345 |
25-10-2022 | 1.02863 | 0.95800 | 0.96332 | 1.24231 | 1.32714 |
24-10-2022 | 1.02853 | 0.95623 | 0.96105 | 1.23865 | 1.32175 |
21-10-2022 | 1.02850 | 0.95419 | 0.95703 | 1.23123 | 1.30971 |
20-10-2022 | 1.02839 | 0.95463 | 0.95669 | 1.22967 | 1.30745 |
19-10-2022 | 1.02843 | 0.95754 | 0.96040 | 1.23557 | 1.31623 |
18-10-2022 | 1.02841 | 0.95738 | 0.96050 | 1.23608 | 1.31731 |
17-10-2022 | 1.02828 | 0.95421 | 0.95591 | 1.22839 | 1.30552 |
14-10-2022 | 1.02824 | 0.95505 | 0.95652 | 1.22862 | 1.30582 |
13-10-2022 | 1.02824 | 0.95472 | 0.95576 | 1.22753 | 1.30325 |
12-10-2022 | 1.02816 | 0.95278 | 0.95260 | 1.22157 | 1.29460 |
11-10-2022 | 1.02809 | 0.95449 | 0.95431 | 1.22385 | 1.29761 |
10-10-2022 | 1.02739 | 0.95608 | 0.95639 | 1.22721 | 1.30258 |
07-10-2022 | 1.02734 | 0.95736 | 0.95820 | 1.23005 | 1.30757 |
06-10-2022 | 1.02732 | 0.96392 | 0.96626 | 1.24243 | 1.32065 |
05-10-2022 | 1.02725 | 0.96385 | 0.96604 | 1.24196 | 1.31974 |
04-10-2022 | 1.02723 | 0.96095 | 0.96221 | 1.23578 | 1.31083 |
03-10-2022 | 1.02694 | 0.95427 | 0.95202 | 1.21790 | 1.28355 |
30-09-2022 | 1.02689 | 0.95323 | 0.95040 | 1.21497 | 1.27949 |
29-09-2022 | 1.02660 | 0.95469 | 0.95270 | 1.21880 | 1.28344 |
28-09-2022 | 1.02658 | 0.95340 | 0.95214 | 1.21901 | 1.28430 |
27-09-2022 | 1.02650 | 0.95413 | 0.95209 | 1.21807 | 1.28167 |
26-09-2022 | 1.02649 | 0.95692 | 0.95392 | 1.21943 | 1.28100 |
23-09-2022 | 1.02649 | 0.95692 | 0.95392 | 1.21943 | 1.28100 |
22-09-2022 | 1.02649 | 0.95692 | 0.95392 | 1.21943 | 1.28100 |
21-09-2022 | 1.02647 | 0.96543 | 0.96503 | 1.23743 | 1.30714 |
20-09-2022 | 1.02637 | 0.96806 | 0.96923 | 1.24533 | 1.31888 |
19-09-2022 | 1.02631 | 0.96771 | 0.96892 | 1.24509 | 1.31826 |
16-09-2022 | 1.02619 | 0.96805 | 0.96937 | 1.24577 | 1.31939 |
14-09-2022 | 1.02618 | 0.97100 | 0.97359 | 1.25305 | 1.33050 |
13-09-2022 | 1.02628 | 0.97402 | 0.97776 | 1.25984 | 1.34063 |
12-09-2022 | 1.02614 | 0.97544 | 0.98037 | 1.26501 | 1.34833 |
09-09-2022 | 1.02604 | 0.97409 | 0.97784 | 1.26021 | 1.34076 |
08-09-2022 | 1.02602 | 0.97313 | 0.97614 | 1.25709 | 1.33578 |
07-09-2022 | 1.02597 | 0.96958 | 0.97144 | 1.24953 | 1.32482 |
06-09-2022 | 1.02595 | 0.97003 | 0.97136 | 1.24867 | 1.32363 |
05-09-2022 | 1.02573 | 0.96992 | 0.97152 | 1.24915 | 1.32464 |
02-09-2022 | 1.02569 | 0.96947 | 0.97106 | 1.24848 | 1.32379 |
01-09-2022 | 1.02565 | 0.97103 | 0.97284 | 1.25130 | 1.32751 |
31-08-2022 | 1.02564 | 0.97270 | 0.97495 | 1.25453 | 1.33270 |
30-08-2022 | 1.02552 | 0.97291 | 0.97553 | 1.25579 | 1.33471 |
29-08-2022 | 1.02531 | 0.97363 | 0.97612 | 1.25654 | 1.33511 |
26-08-2022 | 1.02524 | 0.97630 | 0.98019 | 1.26357 | 1.34621 |
25-08-2022 | 1.02522 | 0.97567 | 0.98069 | 1.26593 | 1.35181 |
24-08-2022 | 1.02514 | 0.97525 | 0.97919 | 1.26261 | 1.34600 |
23-08-2022 | 1.02509 | 0.97506 | 0.97813 | 1.26043 | 1.34202 |
22-08-2022 | 1.02509 | 0.97876 | 0.98293 | 1.26813 | 1.35308 |
19-08-2022 | 1.02491 | 0.98299 | 0.98821 | 1.27663 | 1.36516 |
17-08-2022 | 1.02447 | 0.97972 | 0.98309 | 1.26765 | 1.35136 |
10-08-2022 | 1.02422 | 0.98159 | 0.98313 | 1.26581 | 1.34756 |
03-08-2022 | 1.02381 | 0.97836 | 0.97866 | 1.25845 | 1.33767 |
27-07-2022 | 1.02311 | 0.96866 | 0.96774 | 1.24209 | 1.31610 |
20-07-2022 | 1.02297 | 0.96471 | 0.96147 | 1.23288 | 1.30300 |
13-07-2022 | 1.02292 | 0.96451 | 0.96254 | 1.23576 | 1.30803 |
06-07-2022 | 1.02278 | 0.96366 | 0.95990 | 1.23047 | 1.29505 |
29-06-2022 | 1.02197 | 0.96305 | 0.95972 | 1.23015 | 1.29606 |
22-06-2022 | 1.02090 | 0.95436 | 0.94977 | 1.21227 | 1.26946 |
15-06-2022 | 1.02191 | 0.96765 | 0.96849 | 1.24367 | 1.31855 |
08-06-2022 | 1.02237 | 0.97722 | 0.98115 | 1.26429 | 1.34844 |
01-06-2022 | 1.02242 | 0.97790 | 0.98105 | 1.26377 | 1.34805 |
25-05-2022 | 1.02273 | 0.97296 | 0.97391 | 1.25173 | 1.32830 |
18-05-2022 | 1.02242 | 0.97400 | 0.97536 | 1.25469 | 1.33034 |
11-05-2022 | 1.02207 | 0.97691 | 0.98037 | 1.26332 | 1.34215 |
04-05-2022 | 1.02266 | 0.98535 | 0.99060 | 1.27816 | 1.36464 |
27-04-2022 | 1.02327 | 0.98688 | 0.99294 | 1.28222 | 1.37057 |
20-04-2022 | 1.02367 | 0.99039 | 0.99681 | 1.28777 | 1.37896 |
13-04-2022 | 1.02349 | 0.99053 | 0.99655 | 1.28750 | 1.37775 |
06-04-2022 | 1.02402 | 0.99268 | 0.99932 | 1.29166 | 1.38516 |
30-03-2022 | 1.02418 | 0.99083 | 0.99602 | 1.28569 | 1.37635 |
23-03-2022 | 1.02423 | 0.99085 | 0.99467 | 1.28268 | 1.37212 |
16-03-2022 | 1.02436 | 0.98423 | 0.98245 | 1.25956 | 1.33516 |
09-03-2022 | 1.02474 | 0.99142 | 0.99111 | 1.27284 | 1.35426 |
02-03-2022 | 1.02496 | 0.99228 | 0.99362 | 1.27772 | 1.36338 |
23-02-2022 | 1.02494 | 0.99719 | 1.00190 | 1.29252 | 1.38734 |
16-02-2022 | 1.02487 | 0.99951 | 1.00528 | 1.29816 | 1.39618 |
09-02-2022 | 1.02500 | 1.00271 | 1.00684 | 1.29818 | 1.39319 |
02-02-2022 | 1.02496 | 0.99923 | 1.00048 | 1.28654 | 1.37363 |
26-01-2022 | 1.02498 | 1.00182 | 1.00456 | 1.29350 | 1.38522 |
19-01-2022 | 1.02493 | 1.00858 | 1.01488 | 1.31190 | 1.41497 |
12-01-2022 | 1.02488 | 1.00799 | 1.01465 | 1.31328 | 1.42007 |
05-01-2022 | 1.02489 | 1.00627 | 1.01228 | 1.31021 | 1.41824 |
29-12-2021 | 1.02482 | 1.00548 | 1.01054 | 1.30646 | 1.41224 |
22-12-2021 | 1.02468 | 1.00342 | 1.00689 | 1.29955 | 1.40066 |
15-12-2021 | 1.02471 | 1.00285 | 1.00884 | 1.30551 | 1.41076 |
08-12-2021 | 1.02460 | 1.00015 | 1.00410 | 1.29662 | 1.39644 |
01-12-2021 | 1.02460 | 1.00228 | 1.00669 | 1.29865 | 1.40079 |
24-11-2021 | 1.02472 | 1.00534 | 1.01234 | 1.30925 | 1.41888 |
17-11-2021 | 1.02481 | 1.00546 | 1.01186 | 1.30792 | 1.41603 |
10-11-2021 | 1.02476 | 1.00522 | 1.01059 | 1.30605 | 1.41216 |
03-11-2021 | 1.02444 | 0.99886 | 1.00172 | 1.29086 | 1.38830 |
27-10-2021 | 1.02521 | 1.00179 | 1.00440 | 1.29289 | 1.39160 |
20-10-2021 | 1.02528 | 1.00192 | 1.00309 | 1.28884 | 1.38528 |
13-10-2021 | 1.02537 | 1.00000 | 1.00000 | 1.28314 | 1.37644 |
06-10-2021 | 1.02516 | 1.00000 | 1.00000 | 1.27843 | 1.36988 |
29-09-2021 | 1.02522 | 1.00000 | 1.00000 | 1.28641 | 1.38212 |
22-09-2021 | 1.02525 | N/A | N/A | 1.28740 | 1.38378 |
15-09-2021 | 1.02524 | N/A | N/A | 1.28613 | 1.38260 |
08-09-2021 | 1.02513 | N/A | N/A | 1.29068 | 1.38883 |
01-09-2021 | 1.02504 | N/A | N/A | 1.28453 | 1.38023 |
25-08-2021 | 1.02501 | N/A | N/A | 1.27935 | 1.37165 |
18-08-2021 | 1.02507 | N/A | N/A | 1.28283 | 1.37834 |
11-08-2021 | 1.02506 | N/A | N/A | 1.27580 | 1.36676 |
04-08-2021 | 1.02499 | N/A | N/A | 1.26864 | 1.35621 |
28-07-2021 | 1.02494 | N/A | N/A | 1.26627 | 1.35411 |
21-07-2021 | 1.02491 | N/A | N/A | 1.26156 | 1.34708 |
14-07-2021 | 1.02504 | N/A | N/A | 1.25570 | 1.33768 |
07-07-2021 | 1.02501 | N/A | N/A | 1.25439 | 1.33892 |
30-06-2021 | 1.02493 | N/A | N/A | 1.24730 | 1.32888 |
23-06-2021 | 1.02492 | N/A | N/A | 1.24523 | 1.32681 |
16-06-2021 | 1.02495 | N/A | N/A | 1.24200 | 1.32085 |
09-06-2021 | 1.02495 | N/A | N/A | 1.23973 | 1.31932 |
02-06-2021 | 1.02478 | N/A | N/A | 1.23237 | 1.30791 |
26-05-2021 | 1.02481 | N/A | N/A | 1.22122 | 1.29102 |
19-05-2021 | 1.02475 | N/A | N/A | 1.21849 | 1.28771 |
12-05-2021 | 1.02467 | N/A | N/A | 1.22314 | 1.29500 |
05-05-2021 | 1.02460 | N/A | N/A | 1.21899 | 1.29113 |
28-04-2021 | 1.02476 | N/A | N/A | 1.21582 | 1.28536 |
21-04-2021 | 1.02470 | N/A | N/A | 1.21638 | 1.28613 |
14-04-2021 | 1.02458 | N/A | N/A | 1.21419 | 1.28326 |
07-04-2021 | 1.02459 | N/A | N/A | 1.20039 | 1.26317 |
31-03-2021 | 1.02473 | N/A | N/A | 1.19580 | 1.25649 |
24-03-2021 | 1.02470 | N/A | N/A | 1.18659 | 1.24291 |
17-03-2021 | 1.02463 | N/A | N/A | 1.18966 | 1.24790 |
10-03-2021 | 1.02444 | N/A | N/A | 1.18095 | 1.23417 |
03-03-2021 | 1.02472 | N/A | N/A | 1.17235 | 1.22290 |
24-02-2021 | 1.02511 | N/A | N/A | 1.18381 | 1.23916 |
17-02-2021 | 1.02517 | N/A | N/A | 1.18535 | 1.24079 |
10-02-2021 | 1.02499 | N/A | N/A | 1.18129 | 1.23579 |
03-02-2021 | 1.02492 | N/A | N/A | 1.15964 | 1.20202 |
27-01-2021 | 1.02482 | N/A | N/A | 1.17447 | 1.22589 |
20-01-2021 | 1.02475 | N/A | N/A | 1.16713 | 1.21606 |
13-01-2021 | 1.02465 | N/A | N/A | 1.16609 | 1.21660 |
06-01-2021 | 1.02463 | N/A | N/A | 1.15306 | 1.19640 |
30-12-2020 | 1.02460 | N/A | N/A | 1.15396 | 1.19775 |
23-12-2020 | 1.02455 | N/A | N/A | 1.15325 | 1.19719 |
16-12-2020 | 1.02462 | N/A | N/A | 1.14932 | 1.19244 |
09-12-2020 | 1.02457 | N/A | N/A | 1.14864 | 1.19424 |
02-12-2020 | 1.02435 | N/A | N/A | 1.14275 | 1.18777 |
25-11-2020 | 1.02418 | N/A | N/A | 1.13589 | 1.17752 |
18-11-2020 | 1.02411 | N/A | N/A | 1.12711 | 1.16441 |
11-11-2020 | 1.02401 | N/A | N/A | 1.10609 | 1.13219 |
04-11-2020 | 1.02368 | N/A | N/A | 1.08702 | 1.10422 |
28-10-2020 | 1.02351 | N/A | N/A | 1.10590 | 1.13290 |
21-10-2020 | 1.02331 | N/A | N/A | 1.10390 | 1.13001 |
14-10-2020 | 1.02291 | N/A | N/A | 1.09739 | 1.12191 |
07-10-2020 | 1.02275 | N/A | N/A | 1.07697 | 1.09087 |
30-09-2020 | 1.02266 | N/A | N/A | 1.08173 | 1.09746 |
23-09-2020 | 1.02259 | N/A | N/A | 1.07931 | 1.09525 |
16-09-2020 | 1.02261 | N/A | N/A | 1.07395 | 1.08887 |
09-09-2020 | 1.02262 | N/A | N/A | 1.07873 | 1.09605 |
02-09-2020 | 1.02255 | N/A | N/A | 1.08424 | 1.10494 |
26-08-2020 | 1.02241 | N/A | N/A | 1.08143 | 1.10093 |
19-08-2020 | 1.02240 | N/A | N/A | 1.08215 | 1.10297 |
12-08-2020 | 1.02226 | N/A | N/A | 1.07334 | 1.09053 |
05-08-2020 | 1.02208 | N/A | N/A | 1.06466 | 1.07821 |
29-07-2020 | 1.02180 | N/A | N/A | 1.06867 | 1.08422 |
22-07-2020 | 1.02145 | N/A | N/A | 1.06746 | 1.08190 |
15-07-2020 | 1.02140 | N/A | N/A | 1.05987 | 1.07066 |
08-07-2020 | 1.02123 | N/A | N/A | 1.06018 | 1.07668 |
01-07-2020 | 1.02114 | N/A | N/A | 1.05263 | 1.06529 |
24-06-2020 | 1.02103 | N/A | N/A | 1.06004 | 1.07683 |
17-06-2020 | 1.02077 | N/A | N/A | 1.05046 | 1.06346 |
10-06-2020 | 1.02057 | N/A | N/A | 1.06179 | 1.08162 |
03-06-2020 | 1.02036 | N/A | N/A | 1.04374 | 1.06082 |
27-05-2020 | 1.02016 | N/A | N/A | 1.02890 | 1.04022 |
20-05-2020 | 1.02000 | N/A | N/A | 1.01752 | 1.02504 |
13-05-2020 | 1.01988 | N/A | N/A | 1.01568 | 1.02113 |
06-05-2020 | 1.01953 | N/A | N/A | 1.01323 | 1.02319 |
29-04-2020 | 1.01896 | N/A | N/A | 1.00429 | 1.01300 |
22-04-2020 | 1.01878 | N/A | N/A | 1.01828 | 1.03249 |
15-04-2020 | 1.01821 | N/A | N/A | 1.01110 | 1.02425 |
08-04-2020 | 1.01793 | N/A | N/A | 0.98981 | 0.99293 |
01-04-2020 | 1.01768 | N/A | N/A | 0.98241 | 0.98500 |
25-03-2020 | 1.01728 | N/A | N/A | 0.97577 | 0.96873 |
18-03-2020 | 1.01814 | N/A | N/A | 1.03092 | 1.03195 |
11-03-2020 | 1.01945 | N/A | N/A | 1.08250 | 1.10105 |
04-03-2020 | 1.01927 | N/A | N/A | 1.09617 | 1.11984 |
26-02-2020 | 1.01922 | N/A | N/A | 1.14118 | 1.19020 |
19-02-2020 | 1.01909 | N/A | N/A | 1.13935 | 1.18746 |
12-02-2020 | 1.01886 | N/A | N/A | 1.13521 | 1.18145 |
05-02-2020 | 1.01879 | N/A | N/A | 1.13069 | 1.17433 |
29-01-2020 | 1.01859 | N/A | N/A | 1.13654 | 1.18372 |
22-01-2020 | 1.01835 | N/A | N/A | 1.13694 | 1.18516 |
15-01-2020 | 1.01807 | N/A | N/A | 1.12962 | 1.17447 |
08-01-2020 | 1.01775 | N/A | N/A | 1.11501 | 1.15423 |
01-01-2020 | 1.01764 | N/A | N/A | 1.11408 | 1.15419 |
25-12-2019 | 1.01749 | N/A | N/A | 1.11426 | 1.15448 |
18-12-2019 | 1.01732 | N/A | N/A | 1.10675 | 1.14295 |
11-12-2019 | 1.01720 | N/A | N/A | 1.10279 | 1.13717 |
04-12-2019 | 1.01692 | N/A | N/A | 1.10985 | 1.14825 |
27-11-2019 | 1.01670 | N/A | N/A | 1.10044 | 1.13407 |
20-11-2019 | 1.01643 | N/A | N/A | 1.10175 | 1.13613 |
13-11-2019 | 1.01625 | N/A | N/A | 1.09662 | 1.12887 |
06-11-2019 | 1.01608 | N/A | N/A | 1.08842 | 1.11531 |
30-10-2019 | 1.01591 | N/A | N/A | 1.09030 | 1.11793 |
23-10-2019 | 1.01569 | N/A | N/A | 1.08315 | 1.10744 |
16-10-2019 | 1.01554 | N/A | N/A | 1.07819 | 1.10031 |
09-10-2019 | 1.01536 | N/A | N/A | 1.07324 | 1.09275 |
02-10-2019 | 1.01509 | N/A | N/A | 1.08371 | 1.10928 |
25-09-2019 | 1.01494 | N/A | N/A | 1.08519 | 1.11188 |
18-09-2019 | 1.01462 | N/A | N/A | 1.08126 | 1.10582 |
11-09-2019 | 1.01443 | N/A | N/A | 1.07608 | 1.09781 |
04-09-2019 | 1.01410 | N/A | N/A | 1.06917 | 1.08691 |
28-08-2019 | 1.01401 | N/A | N/A | 1.06403 | 1.07889 |
21-08-2019 | 1.01386 | N/A | N/A | 1.05760 | 1.06960 |
14-08-2019 | 1.01390 | N/A | N/A | 1.06606 | 1.08188 |
07-08-2019 | 1.01389 | N/A | N/A | 1.07283 | 1.09115 |
31-07-2019 | 1.01379 | N/A | N/A | 1.07753 | 1.09868 |
24-07-2019 | 1.01339 | N/A | N/A | 1.06901 | 1.08613 |
17-07-2019 | 1.01322 | N/A | N/A | 1.06926 | 1.08660 |
10-07-2019 | 1.01275 | N/A | N/A | 1.06948 | 1.08787 |
03-07-2019 | 1.01237 | N/A | N/A | 1.06122 | 1.07590 |
26-06-2019 | 1.01206 | N/A | N/A | 1.06513 | 1.08219 |
19-06-2019 | 1.01163 | N/A | N/A | 1.05598 | 1.06873 |
12-06-2019 | 1.01140 | N/A | N/A | 1.04492 | 1.05662 |
05-06-2019 | 1.01121 | N/A | N/A | 1.04003 | 1.04957 |
29-05-2019 | 1.01081 | N/A | N/A | 1.04648 | 1.05986 |
22-05-2019 | 1.01057 | N/A | N/A | 1.04862 | 1.06232 |
15-05-2019 | 1.01023 | N/A | N/A | 1.04355 | 1.05557 |
08-05-2019 | 1.01009 | N/A | N/A | 1.05053 | 1.06624 |
01-05-2019 | 1.00967 | N/A | N/A | 1.05109 | 1.06663 |
24-04-2019 | 1.00931 | N/A | N/A | 1.04386 | 1.05622 |
17-04-2019 | 1.00907 | N/A | N/A | 1.04123 | 1.05298 |
10-04-2019 | 1.00856 | N/A | N/A | 1.03707 | 1.04712 |
03-04-2019 | 1.00804 | N/A | N/A | 1.02940 | 1.03711 |
27-03-2019 | 1.00768 | N/A | N/A | 1.03190 | 1.04032 |
20-03-2019 | 1.00725 | N/A | N/A | 1.03054 | 1.03910 |
13-03-2019 | 1.00685 | N/A | N/A | 1.02707 | 1.03458 |
06-03-2019 | 1.00643 | N/A | N/A | 1.02662 | 1.03435 |
27-02-2019 | 1.00599 | N/A | N/A | 1.02399 | 1.03075 |
20-02-2019 | 1.00546 | N/A | N/A | 1.01890 | 1.02361 |
13-02-2019 | 1.00504 | N/A | N/A | 1.01402 | 1.01725 |
06-02-2019 | 1.00442 | N/A | N/A | 1.00217 | 1.00133 |
30-01-2019 | 1.00399 | N/A | N/A | 1.00196 | 1.00063 |
23-01-2019 | 1.00364 | N/A | N/A | 0.99865 | 0.99670 |
16-01-2019 | 1.00329 | N/A | N/A | 0.99223 | 0.98650 |
09-01-2019 | 1.00277 | N/A | N/A | 0.97857 | 0.96764 |
02-01-2019 | 1.00243 | N/A | N/A | 0.97788 | 0.96794 |
26-12-2018 | 1.00218 | N/A | N/A | 0.96949 | 0.95437 |
19-12-2018 | 1.00203 | N/A | N/A | 0.98227 | 0.97393 |
12-12-2018 | 1.00176 | N/A | N/A | 0.98618 | 0.97923 |
05-12-2018 | 1.00164 | N/A | N/A | 0.99121 | 0.98636 |
28-11-2018 | 1.00138 | N/A | N/A | 0.98894 | 0.98248 |
21-11-2018 | 1.00102 | N/A | N/A | 0.99584 | 0.99269 |
14-11-2018 | 1.00072 | N/A | N/A | 1.00582 | 1.00757 |
07-11-2018 | 1.00045 | N/A | N/A | 1.00292 | 1.00308 |
01-01-1970 | 1.03179 | 0.97663 | 0.98343 | 1.27032 | 1.36569 |
Current unit prices
The table below shows the Fund’s unit prices for each investment option as at 12th February 2025.
Account type | Investment option | Unit price $ |
---|---|---|
TTR | Cash Plus | 1.12491 |
Conservative | 1.11909 | |
Moderate | 1.17076 | |
Balanced | 1.57177 | |
High Growth | 1.77845 | |
Historical unit prices
The table below shows the Fund's historical published unit prices. You can download this data as a CSV file.
Date | Cash Plus $ | Conservative $ | Moderate $ | Balanced $ | High Growth $ |
---|---|---|---|---|---|
11-02-2025 | 1.12479 | 1.11942 | 1.17073 | 1.57141 | 1.77721 |
10-02-2025 | 1.12449 | 1.11932 | 1.17058 | 1.57119 | 1.77685 |
07-02-2025 | 1.12432 | 1.11951 | 1.17037 | 1.57047 | 1.77540 |
06-02-2025 | 1.12420 | 1.11989 | 1.17136 | 1.57253 | 1.77957 |
05-02-2025 | 1.12416 | 1.11691 | 1.16752 | 1.56650 | 1.77050 |
04-02-2025 | 1.12398 | 1.11597 | 1.16607 | 1.56393 | 1.76641 |
03-02-2025 | 1.12371 | 1.11545 | 1.16561 | 1.56342 | 1.76581 |
31-01-2025 | 1.12341 | 1.11779 | 1.17003 | 1.57171 | 1.78042 |
30-01-2025 | 1.12295 | 1.11770 | 1.17005 | 1.57189 | 1.78097 |
29-01-2025 | 1.12277 | 1.11616 | 1.16771 | 1.56787 | 1.77437 |
28-01-2025 | 1.12238 | 1.11423 | 1.16561 | 1.56490 | 1.77016 |
24-01-2025 | 1.12217 | 1.11323 | 1.16456 | 1.56345 | 1.76838 |
23-01-2025 | 1.12212 | 1.11390 | 1.16541 | 1.56488 | 1.77072 |
22-01-2025 | 1.12200 | 1.11405 | 1.16540 | 1.56464 | 1.77033 |
21-01-2025 | 1.12178 | 1.11244 | 1.16336 | 1.56136 | 1.76545 |
20-01-2025 | 1.12172 | 1.11043 | 1.16029 | 1.55600 | 1.75658 |
17-01-2025 | 1.12136 | 1.10971 | 1.15945 | 1.55482 | 1.75495 |
16-01-2025 | 1.12120 | 1.10796 | 1.15733 | 1.55153 | 1.75009 |
15-01-2025 | 1.12101 | 1.10455 | 1.15330 | 1.54542 | 1.74117 |
14-01-2025 | 1.12097 | 1.10296 | 1.15063 | 1.54040 | 1.73289 |
13-01-2025 | 1.12067 | 1.10339 | 1.15080 | 1.54039 | 1.73252 |
09-01-2025 | 1.12052 | 1.10866 | 1.15743 | 1.55091 | 1.74884 |
08-01-2025 | 1.12034 | 1.10718 | 1.15585 | 1.54854 | 1.74727 |
07-01-2025 | 1.12015 | 1.10649 | 1.15439 | 1.54565 | 1.74167 |
06-01-2025 | 1.12006 | 1.10681 | 1.15488 | 1.54664 | 1.74400 |
03-01-2025 | 1.11958 | 1.10532 | 1.15290 | 1.54330 | 1.74004 |
02-01-2025 | 1.11939 | 1.10341 | 1.14960 | 1.53725 | 1.72985 |
31-12-2024 | 1.11931 | 1.10333 | 1.14949 | 1.53707 | 1.72924 |
30-12-2024 | 1.11921 | 1.10383 | 1.15101 | 1.54026 | 1.73525 |
27-12-2024 | 1.11860 | 1.10541 | 1.15362 | 1.54499 | 1.74319 |
24-12-2024 | 1.11829 | 1.10523 | 1.15357 | 1.54513 | 1.74361 |
23-12-2024 | 1.11804 | 1.10367 | 1.15083 | 1.54002 | 1.73506 |
20-12-2024 | 1.11763 | 1.10054 | 1.14604 | 1.53159 | 1.72095 |
19-12-2024 | 1.11752 | 1.10222 | 1.14744 | 1.53300 | 1.72251 |
18-12-2024 | 1.11737 | 1.10509 | 1.15134 | 1.53947 | 1.73284 |
17-12-2024 | 1.11725 | 1.10772 | 1.15607 | 1.54835 | 1.74786 |
16-12-2024 | 1.11694 | 1.10711 | 1.15506 | 1.54663 | 1.74481 |
13-12-2024 | 1.11678 | 1.10829 | 1.15652 | 1.54885 | 1.74830 |
12-12-2024 | 1.11668 | 1.10955 | 1.15780 | 1.55059 | 1.75064 |
11-12-2024 | 1.11661 | 1.11126 | 1.16007 | 1.55420 | 1.75636 |
10-12-2024 | 1.11657 | 1.11053 | 1.15893 | 1.55210 | 1.75309 |
09-12-2024 | 1.11624 | 1.11009 | 1.15855 | 1.55164 | 1.75273 |
06-12-2024 | 1.11549 | 1.11099 | 1.16078 | 1.55633 | 1.76103 |
05-12-2024 | 1.11546 | 1.11073 | 1.16035 | 1.55537 | 1.75983 |
04-12-2024 | 1.11541 | 1.10923 | 1.15898 | 1.55375 | 1.75877 |
03-12-2024 | 1.11535 | 1.10789 | 1.15695 | 1.55011 | 1.75320 |
02-12-2024 | 1.11531 | 1.10654 | 1.15511 | 1.54699 | 1.74823 |
29-11-2024 | 1.11515 | 1.10430 | 1.15224 | 1.54242 | 1.74134 |
28-11-2024 | 1.11491 | 1.10360 | 1.15147 | 1.54129 | 1.73967 |
27-11-2024 | 1.11483 | 1.10249 | 1.15025 | 1.53992 | 1.73747 |
26-11-2024 | 1.11468 | 1.10230 | 1.15014 | 1.53997 | 1.73754 |
25-11-2024 | 1.11438 | 1.10044 | 1.14842 | 1.53773 | 1.73517 |
22-11-2024 | 1.11414 | 1.09887 | 1.14642 | 1.53452 | 1.73041 |
21-11-2024 | 1.11410 | 1.09705 | 1.14342 | 1.52910 | 1.72115 |
20-11-2024 | 1.11394 | 1.09671 | 1.14264 | 1.52748 | 1.71855 |
19-11-2024 | 1.11391 | 1.09655 | 1.14305 | 1.52868 | 1.72116 |
18-11-2024 | 1.11347 | 1.09543 | 1.14128 | 1.52556 | 1.71594 |
15-11-2024 | 1.11327 | 1.09476 | 1.14058 | 1.52469 | 1.71478 |
14-11-2024 | 1.11324 | 1.09518 | 1.14160 | 1.52692 | 1.71845 |
13-11-2024 | 1.11303 | 1.09589 | 1.14217 | 1.52755 | 1.71890 |
12-11-2024 | 1.11297 | 1.09711 | 1.14349 | 1.52944 | 1.72161 |
11-11-2024 | 1.11267 | 1.09749 | 1.14416 | 1.53065 | 1.72354 |
08-11-2024 | 1.11263 | 1.09626 | 1.14280 | 1.52861 | 1.72105 |
07-11-2024 | 1.11224 | 1.09315 | 1.13865 | 1.52177 | 1.71074 |
06-11-2024 | 1.11211 | 1.09336 | 1.13835 | 1.52087 | 1.70909 |
04-11-2024 | 1.11201 | 1.08934 | 1.13117 | 1.50745 | 1.68658 |
01-11-2024 | 1.11150 | 1.08896 | 1.13062 | 1.50656 | 1.68507 |
31-10-2024 | 1.11146 | 1.08964 | 1.13150 | 1.50793 | 1.68737 |
30-10-2024 | 1.11138 | 1.09211 | 1.13526 | 1.51454 | 1.69810 |
29-10-2024 | 1.11123 | 1.09356 | 1.13790 | 1.51942 | 1.70656 |
28-10-2024 | 1.11089 | 1.09296 | 1.13656 | 1.51674 | 1.70181 |
25-10-2024 | 1.11070 | 1.09190 | 1.13438 | 1.51256 | 1.69460 |
24-10-2024 | 1.11040 | 1.09134 | 1.13410 | 1.51117 | 1.69293 |
23-10-2024 | 1.11013 | 1.09135 | 1.13388 | 1.51053 | 1.69178 |
22-10-2024 | 1.11004 | 1.09270 | 1.13541 | 1.51278 | 1.69487 |
21-10-2024 | 1.10975 | 1.09598 | 1.13980 | 1.51992 | 1.70638 |
18-10-2024 | 1.10963 | 1.09488 | 1.13816 | 1.51714 | 1.70187 |
17-10-2024 | 1.10948 | 1.09613 | 1.13961 | 1.51925 | 1.70509 |
16-10-2024 | 1.10932 | 1.09519 | 1.13836 | 1.51732 | 1.70191 |
15-10-2024 | 1.10918 | 1.09390 | 1.13735 | 1.51630 | 1.70129 |
14-10-2024 | 1.10887 | 1.09411 | 1.13757 | 1.51660 | 1.70139 |
11-10-2024 | 1.10862 | 1.09275 | 1.13521 | 1.51234 | 1.69426 |
10-10-2024 | 1.10854 | 1.09327 | 1.13503 | 1.51124 | 1.69179 |
09-10-2024 | 1.10844 | 1.09333 | 1.13486 | 1.51087 | 1.69095 |
08-10-2024 | 1.10805 | 1.09268 | 1.13319 | 1.50738 | 1.68502 |
07-10-2024 | 1.10787 | 1.09159 | 1.13162 | 1.50463 | 1.68099 |
04-10-2024 | 1.10782 | 1.09221 | 1.13135 | 1.50332 | 1.67816 |
03-10-2024 | 1.10773 | 1.09222 | 1.13066 | 1.50154 | 1.67475 |
02-10-2024 | 1.10754 | 1.09152 | 1.12962 | 1.49981 | 1.67282 |
01-10-2024 | 1.10745 | 1.09060 | 1.12890 | 1.49908 | 1.67284 |
30-09-2024 | 1.10715 | 1.09268 | 1.13161 | 1.50343 | 1.67917 |
26-09-2024 | 1.10666 | 1.09242 | 1.13126 | 1.50320 | 1.67897 |
25-09-2024 | 1.10643 | 1.09089 | 1.12833 | 1.49790 | 1.66957 |
24-09-2024 | 1.10632 | 1.09085 | 1.12850 | 1.49825 | 1.67056 |
23-09-2024 | 1.10599 | 1.09033 | 1.12785 | 1.49723 | 1.66905 |
20-09-2024 | 1.10582 | 1.09151 | 1.12964 | 1.50034 | 1.67421 |
19-09-2024 | 1.10572 | 1.09170 | 1.12970 | 1.50023 | 1.67388 |
18-09-2024 | 1.10563 | 1.09032 | 1.12636 | 1.49353 | 1.66178 |
17-09-2024 | 1.10561 | 1.09099 | 1.12713 | 1.49469 | 1.66346 |
16-09-2024 | 1.10524 | 1.09061 | 1.12701 | 1.49487 | 1.66399 |
13-09-2024 | 1.10499 | 1.08975 | 1.12628 | 1.49409 | 1.66315 |
12-09-2024 | 1.10487 | 1.08894 | 1.12480 | 1.49110 | 1.65811 |
11-09-2024 | 1.10477 | 1.08684 | 1.12151 | 1.48537 | 1.64854 |
10-09-2024 | 1.10467 | 1.08538 | 1.11982 | 1.48275 | 1.64487 |
09-09-2024 | 1.10439 | 1.08462 | 1.11867 | 1.48069 | 1.64154 |
06-09-2024 | 1.10426 | 1.08289 | 1.11617 | 1.47655 | 1.63478 |
05-09-2024 | 1.10409 | 1.08332 | 1.11768 | 1.47988 | 1.64098 |
04-09-2024 | 1.10379 | 1.08229 | 1.11699 | 1.47939 | 1.64094 |
03-09-2024 | 1.10373 | 1.08338 | 1.12014 | 1.48614 | 1.65354 |
02-09-2024 | 1.10368 | 1.08493 | 1.12259 | 1.49043 | 1.66063 |
30-08-2024 | 1.10347 | 1.08508 | 1.12232 | 1.48951 | 1.65902 |
29-08-2024 | 1.10336 | 1.08387 | 1.11989 | 1.48477 | 1.65091 |
28-08-2024 | 1.10290 | 1.08409 | 1.12021 | 1.48544 | 1.65258 |
27-08-2024 | 1.10281 | 1.08517 | 1.12163 | 1.48773 | 1.65613 |
26-08-2024 | 1.10249 | 1.08502 | 1.12154 | 1.48777 | 1.65623 |
23-08-2024 | 1.10232 | 1.08406 | 1.12056 | 1.48637 | 1.65443 |
22-08-2024 | 1.10216 | 1.08400 | 1.11993 | 1.48490 | 1.65162 |
21-08-2024 | 1.10204 | 1.08353 | 1.11976 | 1.48502 | 1.65228 |
20-08-2024 | 1.10193 | 1.08212 | 1.11792 | 1.48204 | 1.64770 |
19-08-2024 | 1.10162 | 1.08229 | 1.11838 | 1.48298 | 1.64941 |
16-08-2024 | 1.10145 | 1.08200 | 1.11790 | 1.48213 | 1.64801 |
15-08-2024 | 1.10136 | 1.08075 | 1.11512 | 1.47656 | 1.63828 |
14-08-2024 | 1.10119 | 1.07808 | 1.11128 | 1.47006 | 1.62792 |
13-08-2024 | 1.10108 | 1.07615 | 1.10913 | 1.46685 | 1.62337 |
12-08-2024 | 1.10078 | 1.07404 | 1.10591 | 1.46124 | 1.61422 |
09-08-2024 | 1.10056 | 1.07302 | 1.10482 | 1.45970 | 1.61213 |
08-08-2024 | 1.10046 | 1.07100 | 1.10145 | 1.45351 | 1.60235 |
07-08-2024 | 1.10033 | 1.06981 | 1.09893 | 1.44867 | 1.59373 |
06-08-2024 | 1.09995 | 1.07103 | 1.10041 | 1.45090 | 1.59747 |
05-08-2024 | 1.09983 | 1.07003 | 1.09873 | 1.44794 | 1.59228 |
02-08-2024 | 1.09954 | 1.07522 | 1.10948 | 1.46922 | 1.62892 |
01-08-2024 | 1.09948 | 1.07870 | 1.11665 | 1.48320 | 1.65336 |
31-07-2024 | 1.09933 | 1.07854 | 1.11801 | 1.48674 | 1.66054 |
30-07-2024 | 1.09912 | 1.07406 | 1.11121 | 1.47488 | 1.64119 |
29-07-2024 | 1.09884 | 1.07438 | 1.11239 | 1.47746 | 1.64593 |
26-07-2024 | 1.09859 | 1.07249 | 1.10985 | 1.47323 | 1.63940 |
25-07-2024 | 1.09851 | 1.07030 | 1.10643 | 1.46718 | 1.62955 |
24-07-2024 | 1.09845 | 1.07175 | 1.10900 | 1.47200 | 1.63768 |
23-07-2024 | 1.09830 | 1.07402 | 1.11301 | 1.47938 | 1.65026 |
22-07-2024 | 1.09801 | 1.07293 | 1.11132 | 1.47637 | 1.64549 |
19-07-2024 | 1.09783 | 1.07223 | 1.10962 | 1.47299 | 1.63934 |
17-07-2024 | 1.09765 | 1.07441 | 1.11382 | 1.48107 | 1.65334 |
16-07-2024 | 1.09747 | 1.07466 | 1.11485 | 1.48363 | 1.65845 |
15-07-2024 | 1.09715 | 1.07347 | 1.11312 | 1.48068 | 1.65385 |
12-07-2024 | 1.09691 | 1.07226 | 1.11136 | 1.47766 | 1.64884 |
11-07-2024 | 1.09685 | 1.06981 | 1.10809 | 1.47232 | 1.64050 |
10-07-2024 | 1.09669 | 1.06962 | 1.10792 | 1.47203 | 1.64013 |
09-07-2024 | 1.09656 | 1.06829 | 1.10609 | 1.46900 | 1.63537 |
08-07-2024 | 1.09626 | 1.06740 | 1.10475 | 1.46673 | 1.63155 |
05-07-2024 | 1.09607 | 1.06905 | 1.10739 | 1.47098 | 1.63716 |
04-07-2024 | 1.09598 | 1.06812 | 1.10625 | 1.46915 | 1.63522 |
03-07-2024 | 1.09581 | 1.06608 | 1.10352 | 1.46475 | 1.62923 |
02-07-2024 | 1.09570 | 1.06490 | 1.10185 | 1.46185 | 1.62592 |
01-07-2024 | 1.09558 | 1.06522 | 1.10195 | 1.46170 | 1.62549 |
28-06-2024 | 1.09531 | 1.06583 | 1.10171 | 1.46068 | 1.62242 |
27-06-2024 | 1.09482 | 1.06615 | 1.10246 | 1.46217 | 1.62539 |
26-06-2024 | 1.09469 | 1.06751 | 1.10332 | 1.46261 | 1.62537 |
25-06-2024 | 1.09464 | 1.06848 | 1.10464 | 1.46479 | 1.62880 |
24-06-2024 | 1.09435 | 1.06655 | 1.10144 | 1.45900 | 1.61906 |
21-06-2024 | 1.09419 | 1.06731 | 1.10278 | 1.46140 | 1.62338 |
20-06-2024 | 1.09409 | 1.06724 | 1.10235 | 1.46041 | 1.62160 |
19-06-2024 | 1.09399 | 1.06730 | 1.10235 | 1.46033 | 1.62135 |
18-06-2024 | 1.09391 | 1.06752 | 1.10300 | 1.46171 | 1.62388 |
17-06-2024 | 1.09365 | 1.06712 | 1.10175 | 1.45900 | 1.61901 |
14-06-2024 | 1.09350 | 1.06592 | 1.10055 | 1.45754 | 1.61692 |
13-06-2024 | 1.09338 | 1.06493 | 1.10004 | 1.45747 | 1.61778 |
12-06-2024 | 1.09320 | 1.06340 | 1.09864 | 1.45581 | 1.61567 |
11-06-2024 | 1.09289 | 1.06446 | 1.09971 | 1.45716 | 1.61770 |
07-06-2024 | 1.09265 | 1.06606 | 1.10186 | 1.46072 | 1.62347 |
06-06-2024 | 1.09255 | 1.06470 | 1.09986 | 1.45738 | 1.61844 |
05-06-2024 | 1.09244 | 1.06342 | 1.09839 | 1.45521 | 1.61519 |
04-06-2024 | 1.09234 | 1.06044 | 1.09461 | 1.44923 | 1.60607 |
03-06-2024 | 1.09201 | 1.05944 | 1.09384 | 1.44841 | 1.60566 |
31-05-2024 | 1.09183 | 1.05818 | 1.09240 | 1.44629 | 1.60259 |
30-05-2024 | 1.09218 | 1.05650 | 1.08996 | 1.44264 | 1.59610 |
29-05-2024 | 1.09209 | 1.05880 | 1.09260 | 1.44653 | 1.60185 |
28-05-2024 | 1.09196 | 1.06124 | 1.09607 | 1.45244 | 1.61124 |
27-05-2024 | 1.09174 | 1.06157 | 1.09691 | 1.45421 | 1.61447 |
24-05-2024 | 1.09152 | 1.06097 | 1.09592 | 1.45246 | 1.61156 |
23-05-2024 | 1.09143 | 1.06207 | 1.09712 | 1.45421 | 1.61411 |
22-05-2024 | 1.09132 | 1.06247 | 1.09785 | 1.45551 | 1.61652 |
21-05-2024 | 1.09130 | 1.06273 | 1.09836 | 1.45652 | 1.61839 |
20-05-2024 | 1.09094 | 1.06263 | 1.09801 | 1.45573 | 1.61727 |
17-05-2024 | 1.09071 | 1.06180 | 1.09626 | 1.45235 | 1.61193 |
16-05-2024 | 1.09060 | 1.06230 | 1.09752 | 1.45503 | 1.61667 |
15-05-2024 | 1.09041 | 1.05949 | 1.09434 | 1.45035 | 1.60988 |
14-05-2024 | 1.09036 | 1.05837 | 1.09249 | 1.44697 | 1.60397 |
13-05-2024 | 1.09001 | 1.05807 | 1.09214 | 1.44646 | 1.60323 |
10-05-2024 | 1.08984 | 1.05813 | 1.09211 | 1.44628 | 1.60301 |
09-05-2024 | 1.08973 | 1.05700 | 1.09061 | 1.44399 | 1.60025 |
08-05-2024 | 1.08971 | 1.05787 | 1.09175 | 1.44582 | 1.60323 |
07-05-2024 | 1.09268 | 1.05616 | 1.08992 | 1.44039 | 1.59687 |
06-05-2024 | 1.09234 | 1.05368 | 1.08627 | 1.43407 | 1.58669 |
03-05-2024 | 1.09219 | 1.05168 | 1.08361 | 1.42969 | 1.57937 |
02-05-2024 | 1.09206 | 1.04993 | 1.08144 | 1.42629 | 1.57423 |
01-05-2024 | 1.09192 | 1.04935 | 1.08057 | 1.42480 | 1.57163 |
30-04-2024 | 1.09179 | 1.05110 | 1.08309 | 1.42910 | 1.57876 |
29-04-2024 | 1.09149 | 1.05068 | 1.08337 | 1.43037 | 1.58148 |
26-04-2024 | 1.09125 | 1.05007 | 1.08204 | 1.42763 | 1.57686 |
24-04-2024 | 1.09103 | 1.05275 | 1.08512 | 1.43212 | 1.58331 |
23-04-2024 | 1.09097 | 1.05295 | 1.08523 | 1.43214 | 1.58318 |
22-04-2024 | 1.09066 | 1.05118 | 1.08237 | 1.42692 | 1.57491 |
19-04-2024 | 1.09050 | 1.04948 | 1.07928 | 1.42107 | 1.56519 |
18-04-2024 | 1.09039 | 1.05092 | 1.08209 | 1.42655 | 1.57457 |
17-04-2024 | 1.09023 | 1.05011 | 1.08150 | 1.42593 | 1.57425 |
16-04-2024 | 1.09014 | 1.05206 | 1.08354 | 1.42855 | 1.57815 |
15-04-2024 | 1.08993 | 1.05481 | 1.08727 | 1.43476 | 1.58807 |
12-04-2024 | 1.08972 | 1.05570 | 1.08946 | 1.43931 | 1.59601 |
11-04-2024 | 1.08961 | 1.05766 | 1.09173 | 1.44252 | 1.60097 |
10-04-2024 | 1.08955 | 1.05850 | 1.09178 | 1.44167 | 1.59912 |
09-04-2024 | 1.08944 | 1.05791 | 1.09101 | 1.44046 | 1.59741 |
08-04-2024 | 1.08913 | 1.05797 | 1.09088 | 1.44005 | 1.59657 |
05-04-2024 | 1.08896 | 1.05794 | 1.09062 | 1.43948 | 1.59542 |
04-04-2024 | 1.08878 | 1.05810 | 1.09097 | 1.44040 | 1.59635 |
03-04-2024 | 1.08498 | 1.05911 | 1.09272 | 1.44623 | 1.60598 |
02-04-2024 | 1.08458 | 1.06134 | 1.09559 | 1.45078 | 1.61315 |
28-03-2024 | 1.08429 | 1.06314 | 1.09832 | 1.45550 | 1.62003 |
27-03-2024 | 1.08403 | 1.06139 | 1.09597 | 1.45115 | 1.61284 |
26-03-2024 | 1.08395 | 1.06000 | 1.09379 | 1.44732 | 1.60658 |
25-03-2024 | 1.08361 | 1.06064 | 1.09479 | 1.44914 | 1.60961 |
22-03-2024 | 1.08345 | 1.05998 | 1.09443 | 1.44907 | 1.60997 |
21-03-2024 | 1.08334 | 1.05920 | 1.09356 | 1.44776 | 1.60820 |
20-03-2024 | 1.08325 | 1.05766 | 1.09108 | 1.44325 | 1.60087 |
19-03-2024 | 1.08308 | 1.05634 | 1.08946 | 1.44078 | 1.59710 |
18-03-2024 | 1.08303 | 1.05492 | 1.08731 | 1.43698 | 1.59097 |
15-03-2024 | 1.08261 | 1.05474 | 1.08653 | 1.43533 | 1.58799 |
14-03-2024 | 1.08252 | 1.05639 | 1.08833 | 1.43790 | 1.59178 |
13-03-2024 | 1.08241 | 1.05715 | 1.08908 | 1.43891 | 1.59302 |
12-03-2024 | 1.08238 | 1.05723 | 1.08881 | 1.43807 | 1.59138 |
08-03-2024 | 1.08191 | 1.05725 | 1.08912 | 1.43895 | 1.59322 |
07-03-2024 | 1.08167 | 1.05633 | 1.08827 | 1.43789 | 1.59195 |
06-03-2024 | 1.08157 | 1.05439 | 1.08558 | 1.43337 | 1.58482 |
05-03-2024 | 1.08146 | 1.05249 | 1.08389 | 1.43155 | 1.58359 |
04-03-2024 | 1.08116 | 1.05334 | 1.08526 | 1.43393 | 1.58765 |
01-03-2024 | 1.08101 | 1.05271 | 1.08473 | 1.43334 | 1.58709 |
29-02-2024 | 1.08091 | 1.05094 | 1.08213 | 1.42906 | 1.58019 |
28-02-2024 | 1.08009 | 1.04975 | 1.08030 | 1.42518 | 1.57434 |
27-02-2024 | 1.07998 | 1.04954 | 1.07954 | 1.42355 | 1.57144 |
26-02-2024 | 1.07970 | 1.04940 | 1.07922 | 1.42299 | 1.57038 |
23-02-2024 | 1.07945 | 1.04853 | 1.07863 | 1.42252 | 1.57022 |
22-02-2024 | 1.07936 | 1.04777 | 1.07750 | 1.42058 | 1.56714 |
21-02-2024 | 1.07927 | 1.04591 | 1.07388 | 1.41392 | 1.55573 |
20-02-2024 | 1.07915 | 1.04585 | 1.07422 | 1.41486 | 1.55764 |
19-02-2024 | 1.07883 | 1.04670 | 1.07569 | 1.41746 | 1.56205 |
16-02-2024 | 1.07865 | 1.04701 | 1.07597 | 1.41783 | 1.56248 |
15-02-2024 | 1.07863 | 1.04600 | 1.07497 | 1.41659 | 1.56075 |
14-02-2024 | 1.07838 | 1.04429 | 1.07268 | 1.41291 | 1.55498 |
13-02-2024 | 1.07829 | 1.04574 | 1.07371 | 1.41385 | 1.55541 |
12-02-2024 | 1.07801 | 1.04666 | 1.07535 | 1.41680 | 1.56036 |
09-02-2024 | 1.07786 | 1.04749 | 1.07642 | 1.41848 | 1.56300 |
08-02-2024 | 1.07776 | 1.04745 | 1.07577 | 1.41692 | 1.56014 |
07-02-2024 | 1.07760 | 1.04642 | 1.07395 | 1.41366 | 1.55485 |
06-02-2024 | 1.07750 | 1.04464 | 1.07157 | 1.40984 | 1.54899 |
05-02-2024 | 1.07730 | 1.04578 | 1.07247 | 1.41067 | 1.55127 |
02-02-2024 | 1.07716 | 1.04754 | 1.07408 | 1.41244 | 1.55340 |
01-02-2024 | 1.07701 | 1.04394 | 1.06877 | 1.40369 | 1.53902 |
31-01-2024 | 1.07688 | 1.04258 | 1.06781 | 1.40310 | 1.53893 |
30-01-2024 | 1.07667 | 1.04204 | 1.06791 | 1.40381 | 1.54093 |
29-01-2024 | 1.07639 | 1.04069 | 1.06653 | 1.40193 | 1.53840 |
25-01-2024 | 1.07613 | 1.03890 | 1.06427 | 1.39842 | 1.53317 |
24-01-2024 | 1.07603 | 1.03863 | 1.06338 | 1.39667 | 1.52982 |
23-01-2024 | 1.07593 | 1.03866 | 1.06314 | 1.39606 | 1.52867 |
22-01-2024 | 1.07562 | 1.03702 | 1.06128 | 1.39347 | 1.52490 |
19-01-2024 | 1.07544 | 1.03550 | 1.05892 | 1.38935 | 1.51834 |
18-01-2024 | 1.07529 | 1.03413 | 1.05604 | 1.38393 | 1.50898 |
17-01-2024 | 1.07520 | 1.03527 | 1.05686 | 1.38470 | 1.50954 |
16-01-2024 | 1.07513 | 1.03662 | 1.05795 | 1.38584 | 1.51081 |
15-01-2024 | 1.07509 | 1.03759 | 1.05937 | 1.38816 | 1.51463 |
12-01-2024 | 1.07466 | 1.03676 | 1.05859 | 1.38724 | 1.51335 |
11-01-2024 | 1.07456 | 1.03610 | 1.05825 | 1.38706 | 1.51401 |
10-01-2024 | 1.07449 | 1.03531 | 1.05688 | 1.38465 | 1.51009 |
09-01-2024 | 1.07434 | 1.03514 | 1.05681 | 1.38465 | 1.51060 |
08-01-2024 | 1.07430 | 1.03427 | 1.05502 | 1.38124 | 1.50523 |
05-01-2024 | 1.07390 | 1.03602 | 1.05614 | 1.38167 | 1.50275 |
04-01-2024 | 1.07375 | 1.03680 | 1.05689 | 1.38271 | 1.50423 |
03-01-2024 | 1.07366 | 1.03690 | 1.05712 | 1.38308 | 1.50551 |
02-01-2024 | 1.07351 | 1.03850 | 1.05973 | 1.38769 | 1.51534 |
29-12-2023 | 1.07319 | 1.03982 | 1.06069 | 1.38849 | 1.51499 |
28-12-2023 | 1.07305 | 1.04016 | 1.06090 | 1.38869 | 1.51511 |
27-12-2023 | 1.07261 | 1.03812 | 1.05878 | 1.38572 | 1.51110 |
26-12-2023 | 1.07261 | 1.03812 | 1.05878 | 1.38572 | 1.51110 |
25-12-2023 | 1.07261 | 1.03812 | 1.05878 | 1.38572 | 1.51110 |
22-12-2023 | 1.07238 | 1.03678 | 1.05690 | 1.38270 | 1.50629 |
21-12-2023 | 1.07233 | 1.03669 | 1.05677 | 1.38241 | 1.50597 |
20-12-2023 | 1.07210 | 1.03596 | 1.05637 | 1.38235 | 1.50627 |
19-12-2023 | 1.07206 | 1.03601 | 1.05713 | 1.38411 | 1.50956 |
18-12-2023 | 1.07175 | 1.03500 | 1.05549 | 1.38129 | 1.50475 |
15-12-2023 | 1.07148 | 1.03401 | 1.05433 | 1.37960 | 1.50235 |
14-12-2023 | 1.07146 | 1.03215 | 1.05282 | 1.37800 | 1.50054 |
13-12-2023 | 1.07128 | 1.02868 | 1.04941 | 1.37352 | 1.49457 |
12-12-2023 | 1.07106 | 1.02665 | 1.04676 | 1.36939 | 1.48869 |
11-12-2023 | 1.07102 | 1.02577 | 1.04517 | 1.36648 | 1.48384 |
08-12-2023 | 1.07061 | 1.02584 | 1.04451 | 1.36484 | 1.48065 |
07-12-2023 | 1.07050 | 1.02540 | 1.04355 | 1.36301 | 1.47740 |
06-12-2023 | 1.07035 | 1.02361 | 1.04193 | 1.36109 | 1.47683 |
05-12-2023 | 1.07027 | 1.02140 | 1.03899 | 1.35634 | 1.46934 |
04-12-2023 | 1.06989 | 1.02092 | 1.03895 | 1.35673 | 1.47090 |
01-12-2023 | 1.06968 | 1.01896 | 1.03729 | 1.35487 | 1.46876 |
30-11-2023 | 1.06959 | 1.01923 | 1.03703 | 1.35401 | 1.46698 |
29-11-2023 | 1.06941 | 1.01744 | 1.03486 | 1.35079 | 1.46210 |
28-11-2023 | 1.06928 | 1.01528 | 1.03291 | 1.34867 | 1.46004 |
27-11-2023 | 1.06894 | 1.01439 | 1.03248 | 1.34858 | 1.46051 |
24-11-2023 | 1.06880 | 1.01597 | 1.03448 | 1.35162 | 1.46536 |
23-11-2023 | 1.06871 | 1.01628 | 1.03464 | 1.35172 | 1.46524 |
22-11-2023 | 1.06864 | 1.01707 | 1.03579 | 1.35360 | 1.46834 |
21-11-2023 | 1.06848 | 1.01654 | 1.03514 | 1.35266 | 1.46689 |
20-11-2023 | 1.06825 | 1.01639 | 1.03517 | 1.35280 | 1.46770 |
17-11-2023 | 1.06803 | 1.01575 | 1.03458 | 1.35232 | 1.46690 |
16-11-2023 | 1.06784 | 1.01454 | 1.03363 | 1.35134 | 1.46597 |
15-11-2023 | 1.06774 | 1.01440 | 1.03348 | 1.35107 | 1.46588 |
14-11-2023 | 1.06755 | 1.01136 | 1.03045 | 1.34706 | 1.46062 |
13-11-2023 | 1.06727 | 1.00978 | 1.02767 | 1.34208 | 1.45226 |
10-11-2023 | 1.06713 | 1.01020 | 1.02800 | 1.34235 | 1.45269 |
09-11-2023 | 1.06705 | 1.00995 | 1.02662 | 1.33949 | 1.44729 |
08-11-2023 | 1.06700 | 1.00916 | 1.02613 | 1.33913 | 1.44725 |
07-11-2023 | 1.06700 | 1.00916 | 1.02613 | 1.33913 | 1.44725 |
06-11-2023 | 1.06687 | 1.00667 | 1.02315 | 1.33462 | 1.44084 |
03-11-2023 | 1.06647 | 1.00518 | 1.02151 | 1.33233 | 1.43710 |
02-11-2023 | 1.06625 | 1.00293 | 1.01880 | 1.32819 | 1.43090 |
01-11-2023 | 1.06621 | 0.99954 | 1.01453 | 1.32160 | 1.42094 |
31-10-2023 | 1.06613 | 0.99820 | 1.01211 | 1.31724 | 1.41365 |
30-10-2023 | 1.06591 | 0.99757 | 1.01052 | 1.31416 | 1.40816 |
27-10-2023 | 1.06568 | 0.99747 | 1.01058 | 1.31451 | 1.40895 |
26-10-2023 | 1.06568 | 0.99788 | 1.01169 | 1.31672 | 1.41273 |
25-10-2023 | 1.06534 | 1.00046 | 1.01489 | 1.32165 | 1.42047 |
24-10-2023 | 1.06525 | 1.00084 | 1.01612 | 1.32410 | 1.42502 |
23-10-2023 | 1.06500 | 1.00010 | 1.01541 | 1.32320 | 1.42390 |
20-10-2023 | 1.06484 | 1.00071 | 1.01690 | 1.32620 | 1.42924 |
19-10-2023 | 1.06475 | 1.00339 | 1.02090 | 1.33283 | 1.44008 |
18-10-2023 | 1.06464 | 1.00653 | 1.02501 | 1.33929 | 1.45030 |
17-10-2023 | 1.06455 | 1.00864 | 1.02722 | 1.34228 | 1.45444 |
16-10-2023 | 1.06433 | 1.00934 | 1.02762 | 1.34251 | 1.45418 |
13-10-2023 | 1.06417 | 1.00916 | 1.02763 | 1.34281 | 1.45482 |
12-10-2023 | 1.06397 | 1.01062 | 1.02917 | 1.34499 | 1.45798 |
11-10-2023 | 1.06389 | 1.00905 | 1.02776 | 1.34326 | 1.45602 |
10-10-2023 | 1.06380 | 1.00692 | 1.02502 | 1.33898 | 1.44960 |
09-10-2023 | 1.06355 | 1.00450 | 1.02196 | 1.33423 | 1.44220 |
06-10-2023 | 1.06338 | 1.00494 | 1.02195 | 1.33355 | 1.44040 |
05-10-2023 | 1.06334 | 1.00347 | 1.01969 | 1.32980 | 1.43435 |
04-10-2023 | 1.06314 | 1.00294 | 1.01916 | 1.32905 | 1.43336 |
03-10-2023 | 1.06287 | 1.00401 | 1.01978 | 1.32936 | 1.43315 |
02-10-2023 | 1.06276 | 1.00555 | 1.02275 | 1.33480 | 1.44259 |
29-09-2023 | 1.06276 | 1.00555 | 1.02275 | 1.33480 | 1.44259 |
28-09-2023 | 1.06256 | 1.00634 | 1.02364 | 1.33603 | 1.44366 |
27-09-2023 | 1.06233 | 1.00704 | 1.02389 | 1.33590 | 1.44287 |
26-09-2023 | 1.06218 | 1.00760 | 1.02456 | 1.33702 | 1.44418 |
25-09-2023 | 1.06172 | 1.00977 | 1.02749 | 1.34169 | 1.45127 |
22-09-2023 | 1.06151 | 1.00861 | 1.02601 | 1.33941 | 1.44789 |
21-09-2023 | 1.06141 | 1.01013 | 1.02764 | 1.34166 | 1.45109 |
20-09-2023 | 1.06131 | 1.01251 | 1.03140 | 1.34794 | 1.46177 |
19-09-2023 | 1.06128 | 1.01400 | 1.03364 | 1.35169 | 1.46792 |
18-09-2023 | 1.06094 | 1.01421 | 1.03480 | 1.35409 | 1.47289 |
15-09-2023 | 1.06078 | 1.01563 | 1.03653 | 1.35680 | 1.47702 |
14-09-2023 | 1.06068 | 1.01479 | 1.03555 | 1.35541 | 1.47480 |
13-09-2023 | 1.06058 | 1.01357 | 1.03375 | 1.35240 | 1.46995 |
12-09-2023 | 1.06048 | 1.01402 | 1.03467 | 1.35409 | 1.47298 |
11-09-2023 | 1.06029 | 1.01459 | 1.03514 | 1.35461 | 1.47353 |
08-09-2023 | 1.06020 | 1.01390 | 1.03405 | 1.35283 | 1.47052 |
07-09-2023 | 1.05998 | 1.01335 | 1.03400 | 1.35328 | 1.47225 |
06-09-2023 | 1.05989 | 1.01448 | 1.03580 | 1.35639 | 1.47817 |
05-09-2023 | 1.05977 | 1.01596 | 1.03780 | 1.35953 | 1.48358 |
04-09-2023 | 1.05974 | 1.01592 | 1.03735 | 1.35850 | 1.48171 |
01-09-2023 | 1.05931 | 1.01594 | 1.03669 | 1.35698 | 1.47860 |
31-08-2023 | 1.05920 | 1.01507 | 1.03589 | 1.35602 | 1.47762 |
30-08-2023 | 1.05908 | 1.01457 | 1.03529 | 1.35509 | 1.47629 |
28-08-2023 | 1.05831 | 1.01021 | 1.02931 | 1.34561 | 1.46472 |
25-08-2023 | 1.05813 | 1.00912 | 1.02737 | 1.34214 | 1.45896 |
24-08-2023 | 1.05804 | 1.00925 | 1.02749 | 1.34235 | 1.45938 |
23-08-2023 | 1.05788 | 1.00790 | 1.02712 | 1.34294 | 1.46141 |
22-08-2023 | 1.05779 | 1.00659 | 1.02532 | 1.33996 | 1.45695 |
21-08-2023 | 1.05749 | 1.00741 | 1.02609 | 1.34092 | 1.45817 |
18-08-2023 | 1.05734 | 1.00702 | 1.02600 | 1.34127 | 1.45900 |
17-08-2023 | 1.05724 | 1.00755 | 1.02655 | 1.34202 | 1.46015 |
16-08-2023 | 1.05708 | 1.00883 | 1.02842 | 1.34527 | 1.46530 |
15-08-2023 | 1.05698 | 1.01091 | 1.03165 | 1.35082 | 1.47442 |
14-08-2023 | 1.05670 | 1.01192 | 1.03284 | 1.35266 | 1.47693 |
11-08-2023 | 1.05661 | 1.01305 | 1.03368 | 1.35342 | 1.47780 |
10-08-2023 | 1.05644 | 1.01401 | 1.03440 | 1.35415 | 1.47858 |
09-08-2023 | 1.05627 | 1.01358 | 1.03380 | 1.35323 | 1.47709 |
08-08-2023 | 1.05591 | 1.01259 | 1.03324 | 1.35305 | 1.47731 |
07-08-2023 | 1.05584 | 1.01191 | 1.03276 | 1.35266 | 1.47698 |
04-08-2023 | 1.05575 | 1.00973 | 1.03035 | 1.34925 | 1.47388 |
03-08-2023 | 1.05542 | 1.01105 | 1.03140 | 1.35036 | 1.47494 |
02-08-2023 | 1.05538 | 1.01221 | 1.03281 | 1.35251 | 1.47830 |
01-08-2023 | 1.05529 | 1.01440 | 1.03605 | 1.35798 | 1.48719 |
31-07-2023 | 1.05499 | 1.01295 | 1.03409 | 1.35481 | 1.48235 |
28-07-2023 | 1.05482 | 1.01287 | 1.03402 | 1.35472 | 1.48232 |
27-07-2023 | 1.05458 | 1.01249 | 1.03268 | 1.35186 | 1.47802 |
26-07-2023 | 1.05446 | 1.01098 | 1.03081 | 1.34901 | 1.47374 |
25-07-2023 | 1.05434 | 1.01011 | 1.02913 | 1.34574 | 1.46847 |
24-07-2023 | 1.05402 | 1.00973 | 1.02855 | 1.34485 | 1.46692 |
21-07-2023 | 1.05393 | 1.00920 | 1.02786 | 1.34373 | 1.46546 |
20-07-2023 | 1.05378 | 1.01003 | 1.02819 | 1.34358 | 1.46475 |
19-07-2023 | 1.05370 | 1.01039 | 1.02909 | 1.34549 | 1.46785 |
18-07-2023 | 1.05360 | 1.00822 | 1.02649 | 1.34161 | 1.46249 |
17-07-2023 | 1.05330 | 1.00793 | 1.02603 | 1.34071 | 1.46095 |
14-07-2023 | 1.05316 | 1.00757 | 1.02523 | 1.33918 | 1.45843 |
13-07-2023 | 1.05303 | 1.00516 | 1.02255 | 1.33554 | 1.45312 |
12-07-2023 | 1.05292 | 1.00224 | 1.01940 | 1.33123 | 1.44712 |
11-07-2023 | 1.05275 | 1.00168 | 1.01919 | 1.33139 | 1.44767 |
10-07-2023 | 1.05250 | 1.00024 | 1.01621 | 1.32572 | 1.43801 |
07-07-2023 | 1.05181 | 1.00024 | 1.01591 | 1.32496 | 1.43699 |
06-07-2023 | 1.05182 | 1.00209 | 1.01864 | 1.32920 | 1.44583 |
05-07-2023 | 1.05181 | 1.00407 | 1.02155 | 1.33418 | 1.45439 |
04-07-2023 | 1.05177 | 1.00433 | 1.02195 | 1.33485 | 1.45557 |
03-07-2023 | 1.05173 | 1.00430 | 1.02169 | 1.33422 | 1.45428 |
30-06-2023 | 1.05162 | 1.00380 | 1.02116 | 1.33343 | 1.45274 |
29-06-2023 | 1.05148 | 1.00419 | 1.02024 | 1.33080 | 1.44788 |
28-06-2023 | 1.05148 | 1.00329 | 1.01911 | 1.32904 | 1.44519 |
27-06-2023 | 1.05137 | 1.00113 | 1.01543 | 1.32244 | 1.43439 |
26-06-2023 | 1.05104 | 0.99971 | 1.01360 | 1.31964 | 1.43001 |
23-06-2023 | 1.05087 | 0.99925 | 1.01377 | 1.32054 | 1.43218 |
22-06-2023 | 1.05077 | 1.00097 | 1.01602 | 1.32401 | 1.43782 |
21-06-2023 | 1.05062 | 1.00225 | 1.01826 | 1.32797 | 1.44476 |
20-06-2023 | 1.05052 | 1.00245 | 1.01922 | 1.33003 | 1.44865 |
19-06-2023 | 1.05025 | 1.00149 | 1.01756 | 1.32711 | 1.44370 |
16-06-2023 | 1.05009 | 1.00073 | 1.01652 | 1.32541 | 1.44102 |
15-06-2023 | 1.05002 | 0.99987 | 1.01522 | 1.32329 | 1.43729 |
14-06-2023 | 1.04993 | 1.00007 | 1.01478 | 1.32177 | 1.43417 |
13-06-2023 | 1.04966 | 1.00034 | 1.01474 | 1.32143 | 1.43320 |
12-06-2023 | 1.04966 | 1.00034 | 1.01474 | 1.32143 | 1.43320 |
09-06-2023 | 1.04942 | 0.99868 | 1.01221 | 1.31708 | 1.42627 |
08-06-2023 | 1.04940 | 0.99859 | 1.01228 | 1.31736 | 1.42683 |
07-06-2023 | 1.04936 | 0.99979 | 1.01317 | 1.31822 | 1.42797 |
06-06-2023 | 1.04931 | 1.00069 | 1.01453 | 1.32056 | 1.43134 |
05-06-2023 | 1.04915 | 1.00263 | 1.01697 | 1.32428 | 1.43721 |
02-06-2023 | 1.04894 | 1.00252 | 1.01602 | 1.32223 | 1.43314 |
01-06-2023 | 1.04892 | 1.00134 | 1.01418 | 1.31902 | 1.42803 |
31-05-2023 | 1.04884 | 1.00002 | 1.01280 | 1.31716 | 1.42555 |
30-05-2023 | 1.04882 | 1.00055 | 1.01499 | 1.32179 | 1.43424 |
29-05-2023 | 1.04855 | 1.00030 | 1.01493 | 1.32188 | 1.43474 |
26-05-2023 | 1.04840 | 0.99949 | 1.01370 | 1.31982 | 1.43133 |
25-05-2023 | 1.04796 | 0.99893 | 1.01188 | 1.31601 | 1.42404 |
24-05-2023 | 1.04791 | 0.99941 | 1.01207 | 1.31574 | 1.42364 |
23-05-2023 | 1.04774 | 1.00030 | 1.01358 | 1.31841 | 1.42811 |
22-05-2023 | 1.04754 | 1.00138 | 1.01510 | 1.32073 | 1.43154 |
19-05-2023 | 1.04737 | 1.00158 | 1.01516 | 1.32058 | 1.43129 |
18-05-2023 | 1.04727 | 1.00247 | 1.01529 | 1.31997 | 1.42931 |
17-05-2023 | 1.04719 | 1.00152 | 1.01319 | 1.31588 | 1.42233 |
16-05-2023 | 1.04709 | 1.00141 | 1.01263 | 1.31451 | 1.42018 |
15-05-2023 | 1.04688 | 1.00249 | 1.01387 | 1.31632 | 1.42293 |
12-05-2023 | 1.04674 | 1.00268 | 1.01345 | 1.31515 | 1.42048 |
11-05-2023 | 1.04668 | 1.00128 | 1.01207 | 1.31332 | 1.41810 |
10-05-2023 | 1.04658 | 0.99990 | 1.01077 | 1.31161 | 1.41601 |
09-05-2023 | 1.04628 | 0.99996 | 1.01065 | 1.31135 | 1.41533 |
08-05-2023 | 1.04604 | 1.00123 | 1.01195 | 1.31315 | 1.41775 |
05-05-2023 | 1.04583 | 1.00157 | 1.01171 | 1.31227 | 1.41557 |
04-05-2023 | 1.04573 | 1.00061 | 1.00993 | 1.30845 | 1.40969 |
03-05-2023 | 1.04569 | 0.99969 | 1.00966 | 1.30894 | 1.41183 |
02-05-2023 | 1.04576 | 0.99996 | 1.01101 | 1.31178 | 1.41738 |
01-05-2023 | 1.04566 | 1.00317 | 1.01514 | 1.31841 | 1.42739 |
28-04-2023 | 1.04545 | 1.00204 | 1.01435 | 1.31785 | 1.42700 |
27-04-2023 | 1.04530 | 1.00159 | 1.01288 | 1.31382 | 1.42041 |
26-04-2023 | 1.04516 | 0.99977 | 1.01074 | 1.31044 | 1.41577 |
25-04-2023 | 1.04516 | 0.99977 | 1.01074 | 1.31044 | 1.41577 |
24-04-2023 | 1.04490 | 0.99962 | 1.01153 | 1.31257 | 1.41983 |
21-04-2023 | 1.04468 | 0.99921 | 1.01103 | 1.31181 | 1.41904 |
20-04-2023 | 1.04468 | 0.99816 | 1.00994 | 1.31012 | 1.41689 |
19-04-2023 | 1.04456 | 0.99923 | 1.01142 | 1.31265 | 1.42062 |
18-04-2023 | 1.04448 | 0.99967 | 1.01193 | 1.31349 | 1.42197 |
17-04-2023 | 1.04429 | 1.00123 | 1.01338 | 1.31532 | 1.42425 |
14-04-2023 | 1.04421 | 1.00137 | 1.01276 | 1.31357 | 1.42085 |
13-04-2023 | 1.04410 | 1.00104 | 1.01183 | 1.31168 | 1.41743 |
12-04-2023 | 1.04397 | 1.00086 | 1.01152 | 1.31112 | 1.41699 |
11-04-2023 | 1.04373 | 1.00053 | 1.01100 | 1.31043 | 1.41595 |
10-04-2023 | 1.04373 | 1.00053 | 1.01100 | 1.31043 | 1.41595 |
07-04-2023 | 1.04373 | 1.00053 | 1.01100 | 1.31043 | 1.41595 |
06-04-2023 | 1.04353 | 0.99879 | 1.00820 | 1.30562 | 1.40799 |
05-04-2023 | 1.04339 | 0.99788 | 1.00724 | 1.30417 | 1.40628 |
04-04-2023 | 1.04323 | 0.99625 | 1.00567 | 1.30208 | 1.40456 |
03-04-2023 | 1.04303 | 0.99540 | 1.00496 | 1.30132 | 1.40369 |
31-03-2023 | 1.04289 | 0.99434 | 1.00397 | 1.30015 | 1.40224 |
30-03-2023 | 1.04281 | 0.99241 | 1.00096 | 1.29489 | 1.39413 |
29-03-2023 | 1.04269 | 0.99090 | 0.99833 | 1.29012 | 1.38621 |
28-03-2023 | 1.04260 | 0.99004 | 0.99634 | 1.28605 | 1.37961 |
27-03-2023 | 1.04224 | 0.99094 | 0.99665 | 1.28599 | 1.37811 |
24-03-2023 | 1.04214 | 0.98978 | 0.99513 | 1.28351 | 1.37442 |
23-03-2023 | 1.04212 | 0.98822 | 0.99372 | 1.28167 | 1.37225 |
22-03-2023 | 1.04196 | 0.98841 | 0.99446 | 1.28314 | 1.37524 |
21-03-2023 | 1.04187 | 0.98909 | 0.99450 | 1.28270 | 1.37367 |
20-03-2023 | 1.04165 | 0.98687 | 0.99083 | 1.27610 | 1.36306 |
17-03-2023 | 1.04161 | 0.98616 | 0.99139 | 1.27808 | 1.36776 |
16-03-2023 | 1.04145 | 0.98720 | 0.99249 | 1.27977 | 1.36984 |
15-03-2023 | 1.04130 | 0.98566 | 0.99175 | 1.27940 | 1.37087 |
14-03-2023 | 1.04110 | 0.98628 | 0.99205 | 1.27957 | 1.37001 |
13-03-2023 | 1.04110 | 0.98628 | 0.99205 | 1.27957 | 1.37001 |
10-03-2023 | 1.04099 | 0.98691 | 0.99467 | 1.28482 | 1.37930 |
09-03-2023 | 1.04087 | 0.98868 | 1.00000 | 1.29584 | 1.39873 |
08-03-2023 | 1.04079 | 0.98920 | 1.00105 | 1.29822 | 1.40222 |
07-03-2023 | 1.04075 | 0.98932 | 1.00126 | 1.29855 | 1.40298 |
06-03-2023 | 1.04047 | 0.98797 | 0.99978 | 1.29650 | 1.40004 |
03-03-2023 | 1.04034 | 0.98589 | 0.99738 | 1.29295 | 1.39466 |
02-03-2023 | 1.04024 | 0.98471 | 0.99487 | 1.28794 | 1.38695 |
01-03-2023 | 1.04022 | 0.98444 | 0.99373 | 1.28529 | 1.38269 |
28-02-2023 | 1.04009 | 0.98415 | 0.99384 | 1.28610 | 1.38401 |
27-02-2023 | 1.03972 | 0.98395 | 0.99361 | 1.28568 | 1.38340 |
24-02-2023 | 1.03961 | 0.98503 | 0.99471 | 1.28706 | 1.38555 |
23-02-2023 | 1.03954 | 0.98408 | 0.99375 | 1.28583 | 1.38377 |
22-02-2023 | 1.03947 | 0.98379 | 0.99335 | 1.28506 | 1.38286 |
21-02-2023 | 1.03942 | 0.98515 | 0.99427 | 1.28572 | 1.38307 |
20-02-2023 | 1.03922 | 0.98670 | 0.99690 | 1.29062 | 1.39053 |
17-02-2023 | 1.03910 | 0.98729 | 0.99798 | 1.29286 | 1.39359 |
16-02-2023 | 1.03896 | 0.98871 | 0.99978 | 1.29566 | 1.39786 |
15-02-2023 | 1.03880 | 0.98862 | 0.99935 | 1.29492 | 1.39617 |
14-02-2023 | 1.03865 | 0.98859 | 0.99896 | 1.29378 | 1.39468 |
13-02-2023 | 1.03849 | 0.98808 | 0.99841 | 1.29301 | 1.39359 |
10-02-2023 | 1.03836 | 0.98892 | 0.99863 | 1.29240 | 1.39208 |
09-02-2023 | 1.03830 | 0.98998 | 0.99995 | 1.29428 | 1.39532 |
08-02-2023 | 1.03836 | 0.99128 | 1.00197 | 1.29785 | 1.40079 |
07-02-2023 | 1.03826 | 0.99233 | 1.00315 | 1.29977 | 1.40319 |
06-02-2023 | 1.03815 | 0.99231 | 1.00257 | 1.29856 | 1.40375 |
03-02-2023 | 1.03796 | 0.99299 | 1.00281 | 1.29830 | 1.40310 |
01-02-2023 | 1.03769 | 0.98765 | 0.99700 | 1.28985 | 1.39188 |
31-01-2023 | 1.03770 | 0.98634 | 0.99513 | 1.28666 | 1.38727 |
30-01-2023 | 1.03737 | 0.98565 | 0.99370 | 1.28374 | 1.38286 |
27-01-2023 | 1.03728 | 0.98683 | 0.99522 | 1.28628 | 1.38639 |
25-01-2023 | 1.03692 | 0.98578 | 0.99343 | 1.28349 | 1.38279 |
24-01-2023 | 1.03691 | 0.98620 | 0.99425 | 1.28503 | 1.38535 |
23-01-2023 | 1.03669 | 0.98634 | 0.99409 | 1.28455 | 1.38421 |
20-01-2023 | 1.03655 | 0.98688 | 0.99402 | 1.28374 | 1.38250 |
19-01-2023 | 1.03635 | 0.98576 | 0.99210 | 1.28015 | 1.37692 |
18-01-2023 | 1.03621 | 0.98284 | 0.98970 | 1.27761 | 1.37463 |
17-01-2023 | 1.03604 | 0.98311 | 0.99054 | 1.27961 | 1.37772 |
16-01-2023 | 1.03588 | 0.98322 | 0.99077 | 1.28010 | 1.37845 |
13-01-2023 | 1.03568 | 0.98259 | 0.98950 | 1.27773 | 1.37421 |
12-01-2023 | 1.03556 | 0.97978 | 0.98637 | 1.27320 | 1.36857 |
11-01-2023 | 1.03545 | 0.97702 | 0.98325 | 1.26868 | 1.36208 |
10-01-2023 | 1.03531 | 0.97541 | 0.98031 | 1.26325 | 1.35354 |
09-01-2023 | 1.03513 | 0.97295 | 0.97816 | 1.26055 | 1.35078 |
06-01-2023 | 1.03501 | 0.97240 | 0.97792 | 1.26064 | 1.35027 |
05-01-2023 | 1.03494 | 0.97086 | 0.97536 | 1.25597 | 1.34309 |
04-01-2023 | 1.03489 | 0.96961 | 0.97433 | 1.25478 | 1.34253 |
03-01-2023 | 1.03470 | 0.96835 | 0.97260 | 1.25209 | 1.33741 |
02-01-2023 | 1.03470 | 0.96835 | 0.97260 | 1.25209 | 1.33741 |
30-12-2022 | 1.03452 | 0.96945 | 0.97404 | 1.25453 | 1.34118 |
29-12-2022 | 1.03473 | 0.96930 | 0.97401 | 1.25467 | 1.34141 |
28-12-2022 | 1.03392 | 0.97021 | 0.97428 | 1.25404 | 1.34010 |
27-12-2022 | 1.03392 | 0.97021 | 0.97428 | 1.25404 | 1.34010 |
26-12-2022 | 1.03392 | 0.97021 | 0.97428 | 1.25404 | 1.34010 |
23-12-2022 | 1.03371 | 0.97271 | 0.97743 | 1.25945 | 1.34788 |
22-12-2022 | 1.03366 | 0.97360 | 0.97844 | 1.26087 | 1.35008 |
21-12-2022 | 1.03357 | 0.97376 | 0.97882 | 1.26185 | 1.35126 |
20-12-2022 | 1.03343 | 0.97294 | 0.97626 | 1.25640 | 1.34196 |
19-12-2022 | 1.03317 | 0.97552 | 0.97907 | 1.26024 | 1.34768 |
16-12-2022 | 1.03308 | 0.97728 | 0.98138 | 1.26410 | 1.35330 |
15-12-2022 | 1.03302 | 0.97898 | 0.98359 | 1.26810 | 1.35932 |
14-12-2022 | 1.03301 | 0.98030 | 0.98583 | 1.27224 | 1.36579 |
13-12-2022 | 1.03301 | 0.97964 | 0.98540 | 1.27199 | 1.36560 |
12-12-2022 | 1.03273 | 0.97948 | 0.98487 | 1.27097 | 1.36375 |
09-12-2022 | 1.03265 | 0.97951 | 0.98415 | 1.26892 | 1.36051 |
08-12-2022 | 1.03250 | 0.97961 | 0.98424 | 1.26919 | 1.36051 |
07-12-2022 | 1.03248 | 0.97957 | 0.98496 | 1.27089 | 1.36389 |
06-12-2022 | 1.03249 | 0.98030 | 0.98666 | 1.27426 | 1.36980 |
05-12-2022 | 1.03250 | 0.98152 | 0.98833 | 1.27719 | 1.37492 |
02-12-2022 | 1.03223 | 0.98153 | 0.98905 | 1.27914 | 1.37801 |
01-12-2022 | 1.03213 | 0.98075 | 0.98940 | 1.28082 | 1.38164 |
30-11-2022 | 1.03202 | 0.97894 | 0.98735 | 1.27763 | 1.37683 |
29-11-2022 | 1.03179 | 0.97663 | 0.98343 | 1.27032 | 1.36569 |
28-11-2022 | 1.03156 | 0.97672 | 0.98364 | 1.27084 | 1.36675 |
25-11-2022 | 1.03139 | 0.97758 | 0.98518 | 1.27377 | 1.37142 |
24-11-2022 | 1.03131 | 0.97699 | 0.98436 | 1.27220 | 1.36745 |
23-11-2022 | 1.03123 | 0.97633 | 0.98414 | 1.27245 | 1.36834 |
22-11-2022 | 1.03121 | 0.97542 | 0.98319 | 1.27106 | 1.36628 |
21-11-2022 | 1.03106 | 0.97381 | 0.98070 | 1.26671 | 1.35964 |
18-11-2022 | 1.03095 | 0.97353 | 0.98045 | 1.26637 | 1.35956 |
17-11-2022 | 1.03083 | 0.97311 | 0.97969 | 1.26497 | 1.35731 |
16-11-2022 | 1.03072 | 0.97101 | 0.97759 | 1.26214 | 1.35368 |
15-11-2022 | 1.03059 | 0.97096 | 0.97841 | 1.26422 | 1.35741 |
14-11-2022 | 1.03051 | 0.97079 | 0.97768 | 1.26268 | 1.35476 |
11-11-2022 | 1.03028 | 0.97174 | 0.97894 | 1.26481 | 1.35785 |
10-11-2022 | 1.03003 | 0.96681 | 0.97346 | 1.25702 | 1.34660 |
09-11-2022 | 1.02990 | 0.96331 | 0.96881 | 1.24910 | 1.33575 |
08-11-2022 | 1.02984 | 0.96278 | 0.96872 | 1.24968 | 1.33670 |
07-11-2022 | 1.02962 | 0.96267 | 0.96791 | 1.24788 | 1.33373 |
04-11-2022 | 1.02953 | 0.96136 | 0.96584 | 1.24421 | 1.32835 |
03-11-2022 | 1.02944 | 0.96127 | 0.96535 | 1.24329 | 1.32693 |
02-11-2022 | 1.02932 | 0.96366 | 0.96878 | 1.24881 | 1.33584 |
01-11-2022 | 1.02932 | 0.96366 | 0.96878 | 1.24881 | 1.33584 |
31-10-2022 | 1.02927 | 0.96369 | 0.96885 | 1.24947 | 1.33612 |
28-10-2022 | 1.02905 | 0.96299 | 0.96718 | 1.24627 | 1.33053 |
27-10-2022 | 1.02879 | 0.96008 | 0.96373 | 1.24067 | 1.32353 |
26-10-2022 | 1.02871 | 0.95893 | 0.96305 | 1.24038 | 1.32345 |
25-10-2022 | 1.02863 | 0.95800 | 0.96332 | 1.24231 | 1.32714 |
24-10-2022 | 1.02853 | 0.95623 | 0.96105 | 1.23865 | 1.32175 |
21-10-2022 | 1.02850 | 0.95419 | 0.95703 | 1.23123 | 1.30971 |
20-10-2022 | 1.02839 | 0.95463 | 0.95669 | 1.22967 | 1.30745 |
19-10-2022 | 1.02843 | 0.95754 | 0.96040 | 1.23557 | 1.31623 |
18-10-2022 | 1.02841 | 0.95738 | 0.96050 | 1.23608 | 1.31731 |
17-10-2022 | 1.02828 | 0.95421 | 0.95591 | 1.22839 | 1.30552 |
14-10-2022 | 1.02824 | 0.95505 | 0.95652 | 1.22862 | 1.30582 |
13-10-2022 | 1.02824 | 0.95472 | 0.95576 | 1.22753 | 1.30325 |
12-10-2022 | 1.02816 | 0.95278 | 0.95260 | 1.22157 | 1.29460 |
11-10-2022 | 1.02809 | 0.95449 | 0.95431 | 1.22385 | 1.29761 |
10-10-2022 | 1.02739 | 0.95608 | 0.95639 | 1.22721 | 1.30258 |
07-10-2022 | 1.02734 | 0.95736 | 0.95820 | 1.23005 | 1.30757 |
06-10-2022 | 1.02732 | 0.96392 | 0.96626 | 1.24243 | 1.32065 |
05-10-2022 | 1.02725 | 0.96385 | 0.96604 | 1.24196 | 1.31974 |
04-10-2022 | 1.02723 | 0.96095 | 0.96221 | 1.23578 | 1.31083 |
03-10-2022 | 1.02694 | 0.95427 | 0.95202 | 1.21790 | 1.28355 |
30-09-2022 | 1.02689 | 0.95323 | 0.95040 | 1.21497 | 1.27949 |
29-09-2022 | 1.02660 | 0.95469 | 0.95270 | 1.21880 | 1.28344 |
28-09-2022 | 1.02658 | 0.95340 | 0.95214 | 1.21901 | 1.28430 |
27-09-2022 | 1.02650 | 0.95413 | 0.95209 | 1.21807 | 1.28167 |
26-09-2022 | 1.02649 | 0.95692 | 0.95392 | 1.21943 | 1.28100 |
23-09-2022 | 1.02649 | 0.95692 | 0.95392 | 1.21943 | 1.28100 |
22-09-2022 | 1.02649 | 0.95692 | 0.95392 | 1.21943 | 1.28100 |
21-09-2022 | 1.02647 | 0.96543 | 0.96503 | 1.23743 | 1.30714 |
20-09-2022 | 1.02637 | 0.96806 | 0.96923 | 1.24533 | 1.31888 |
19-09-2022 | 1.02631 | 0.96771 | 0.96892 | 1.24509 | 1.31826 |
16-09-2022 | 1.02619 | 0.96805 | 0.96937 | 1.24577 | 1.31939 |
14-09-2022 | 1.02618 | 0.97100 | 0.97359 | 1.25305 | 1.33050 |
13-09-2022 | 1.02628 | 0.97402 | 0.97776 | 1.25984 | 1.34063 |
12-09-2022 | 1.02614 | 0.97544 | 0.98037 | 1.26501 | 1.34833 |
09-09-2022 | 1.02604 | 0.97409 | 0.97784 | 1.26021 | 1.34076 |
08-09-2022 | 1.02602 | 0.97313 | 0.97614 | 1.25709 | 1.33578 |
07-09-2022 | 1.02597 | 0.96958 | 0.97144 | 1.24953 | 1.32482 |
06-09-2022 | 1.02595 | 0.97003 | 0.97136 | 1.24867 | 1.32363 |
05-09-2022 | 1.02573 | 0.96992 | 0.97152 | 1.24915 | 1.32464 |
02-09-2022 | 1.02569 | 0.96947 | 0.97106 | 1.24848 | 1.32379 |
01-09-2022 | 1.02565 | 0.97103 | 0.97284 | 1.25130 | 1.32751 |
31-08-2022 | 1.02564 | 0.97270 | 0.97495 | 1.25453 | 1.33270 |
30-08-2022 | 1.02552 | 0.97291 | 0.97553 | 1.25579 | 1.33471 |
29-08-2022 | 1.02531 | 0.97363 | 0.97612 | 1.25654 | 1.33511 |
26-08-2022 | 1.02524 | 0.97630 | 0.98019 | 1.26357 | 1.34621 |
25-08-2022 | 1.02522 | 0.97567 | 0.98069 | 1.26593 | 1.35181 |
24-08-2022 | 1.02514 | 0.97525 | 0.97919 | 1.26261 | 1.34600 |
23-08-2022 | 1.02509 | 0.97506 | 0.97813 | 1.26043 | 1.34202 |
22-08-2022 | 1.02509 | 0.97876 | 0.98293 | 1.26813 | 1.35308 |
19-08-2022 | 1.02491 | 0.98299 | 0.98821 | 1.27663 | 1.36516 |
17-08-2022 | 1.02447 | 0.97972 | 0.98309 | 1.26765 | 1.35136 |
10-08-2022 | 1.02422 | 0.98159 | 0.98313 | 1.26581 | 1.34756 |
03-08-2022 | 1.02381 | 0.97836 | 0.97866 | 1.25845 | 1.33767 |
27-07-2022 | 1.02311 | 0.96866 | 0.96774 | 1.24209 | 1.31610 |
20-07-2022 | 1.02297 | 0.96471 | 0.96147 | 1.23288 | 1.30300 |
13-07-2022 | 1.02292 | 0.96451 | 0.96254 | 1.23576 | 1.30803 |
06-07-2022 | 1.02278 | 0.96366 | 0.95990 | 1.23047 | 1.29505 |
29-06-2022 | 1.02197 | 0.96305 | 0.95972 | 1.23015 | 1.29606 |
22-06-2022 | 1.02090 | 0.95436 | 0.94977 | 1.21227 | 1.26946 |
15-06-2022 | 1.02191 | 0.96765 | 0.96849 | 1.24367 | 1.31855 |
08-06-2022 | 1.02237 | 0.97722 | 0.98115 | 1.26429 | 1.34844 |
01-06-2022 | 1.02242 | 0.97790 | 0.98105 | 1.26377 | 1.34805 |
25-05-2022 | 1.02273 | 0.97296 | 0.97391 | 1.25173 | 1.32830 |
18-05-2022 | 1.02242 | 0.97400 | 0.97536 | 1.25469 | 1.33034 |
11-05-2022 | 1.02207 | 0.97691 | 0.98037 | 1.26332 | 1.34215 |
04-05-2022 | 1.02266 | 0.98535 | 0.99060 | 1.27816 | 1.36464 |
27-04-2022 | 1.02327 | 0.98688 | 0.99294 | 1.28222 | 1.37057 |
20-04-2022 | 1.02367 | 0.99039 | 0.99681 | 1.28777 | 1.37896 |
13-04-2022 | 1.02349 | 0.99053 | 0.99655 | 1.28750 | 1.37775 |
06-04-2022 | 1.02402 | 0.99268 | 0.99932 | 1.29166 | 1.38516 |
30-03-2022 | 1.02418 | 0.99083 | 0.99602 | 1.28569 | 1.37635 |
23-03-2022 | 1.02423 | 0.99085 | 0.99467 | 1.28268 | 1.37212 |
16-03-2022 | 1.02436 | 0.98423 | 0.98245 | 1.25956 | 1.33516 |
09-03-2022 | 1.02474 | 0.99142 | 0.99111 | 1.27284 | 1.35426 |
02-03-2022 | 1.02496 | 0.99228 | 0.99362 | 1.27772 | 1.36338 |
23-02-2022 | 1.02494 | 0.99719 | 1.00190 | 1.29252 | 1.38734 |
16-02-2022 | 1.02487 | 0.99951 | 1.00528 | 1.29816 | 1.39618 |
09-02-2022 | 1.02500 | 1.00271 | 1.00684 | 1.29818 | 1.39319 |
02-02-2022 | 1.02496 | 0.99923 | 1.00048 | 1.28654 | 1.37363 |
26-01-2022 | 1.02498 | 1.00182 | 1.00456 | 1.29350 | 1.38522 |
19-01-2022 | 1.02493 | 1.00858 | 1.01488 | 1.31190 | 1.41497 |
12-01-2022 | 1.02488 | 1.00799 | 1.01465 | 1.31328 | 1.42007 |
05-01-2022 | 1.02489 | 1.00627 | 1.01228 | 1.31021 | 1.41824 |
29-12-2021 | 1.02482 | 1.00548 | 1.01054 | 1.30646 | 1.41224 |
22-12-2021 | 1.02468 | 1.00342 | 1.00689 | 1.29955 | 1.40066 |
15-12-2021 | 1.02471 | 1.00285 | 1.00884 | 1.30551 | 1.41076 |
08-12-2021 | 1.02460 | 1.00015 | 1.00410 | 1.29662 | 1.39644 |
01-12-2021 | 1.02460 | 1.00228 | 1.00669 | 1.29865 | 1.40079 |
24-11-2021 | 1.02472 | 1.00534 | 1.01234 | 1.30925 | 1.41888 |
17-11-2021 | 1.02481 | 1.00546 | 1.01186 | 1.30792 | 1.41603 |
10-11-2021 | 1.02476 | 1.00522 | 1.01059 | 1.30605 | 1.41216 |
03-11-2021 | 1.02444 | 0.99886 | 1.00172 | 1.29086 | 1.38830 |
27-10-2021 | 1.02521 | 1.00179 | 1.00440 | 1.29289 | 1.39160 |
20-10-2021 | 1.02528 | 1.00192 | 1.00309 | 1.28884 | 1.38528 |
13-10-2021 | 1.02537 | 1.00000 | 1.00000 | 1.28314 | 1.37644 |
06-10-2021 | 1.02516 | 1.00000 | 1.00000 | 1.27843 | 1.36988 |
29-09-2021 | 1.02522 | 1.00000 | 1.00000 | 1.28641 | 1.38212 |
22-09-2021 | 1.02525 | N/A | N/A | 1.28740 | 1.38378 |
15-09-2021 | 1.02524 | N/A | N/A | 1.28613 | 1.38260 |
08-09-2021 | 1.02513 | N/A | N/A | 1.29068 | 1.38883 |
01-09-2021 | 1.02504 | N/A | N/A | 1.28453 | 1.38023 |
25-08-2021 | 1.02501 | N/A | N/A | 1.27935 | 1.37165 |
18-08-2021 | 1.02507 | N/A | N/A | 1.28283 | 1.37834 |
11-08-2021 | 1.02506 | N/A | N/A | 1.27580 | 1.36676 |
04-08-2021 | 1.02499 | N/A | N/A | 1.26864 | 1.35621 |
28-07-2021 | 1.02494 | N/A | N/A | 1.26627 | 1.35411 |
21-07-2021 | 1.02491 | N/A | N/A | 1.26156 | 1.34708 |
14-07-2021 | 1.02504 | N/A | N/A | 1.25570 | 1.33768 |
07-07-2021 | 1.02501 | N/A | N/A | 1.25439 | 1.33892 |
30-06-2021 | 1.02493 | N/A | N/A | 1.24730 | 1.32888 |
23-06-2021 | 1.02492 | N/A | N/A | 1.24523 | 1.32681 |
16-06-2021 | 1.02495 | N/A | N/A | 1.24200 | 1.32085 |
09-06-2021 | 1.02495 | N/A | N/A | 1.23973 | 1.31932 |
02-06-2021 | 1.02478 | N/A | N/A | 1.23237 | 1.30791 |
26-05-2021 | 1.02481 | N/A | N/A | 1.22122 | 1.29102 |
19-05-2021 | 1.02475 | N/A | N/A | 1.21849 | 1.28771 |
12-05-2021 | 1.02467 | N/A | N/A | 1.22314 | 1.29500 |
05-05-2021 | 1.02460 | N/A | N/A | 1.21899 | 1.29113 |
28-04-2021 | 1.02476 | N/A | N/A | 1.21582 | 1.28536 |
21-04-2021 | 1.02470 | N/A | N/A | 1.21638 | 1.28613 |
14-04-2021 | 1.02458 | N/A | N/A | 1.21419 | 1.28326 |
07-04-2021 | 1.02459 | N/A | N/A | 1.20039 | 1.26317 |
31-03-2021 | 1.02473 | N/A | N/A | 1.19580 | 1.25649 |
24-03-2021 | 1.02470 | N/A | N/A | 1.18659 | 1.24291 |
17-03-2021 | 1.02463 | N/A | N/A | 1.18966 | 1.24790 |
10-03-2021 | 1.02444 | N/A | N/A | 1.18095 | 1.23417 |
03-03-2021 | 1.02472 | N/A | N/A | 1.17235 | 1.22290 |
24-02-2021 | 1.02511 | N/A | N/A | 1.18381 | 1.23916 |
17-02-2021 | 1.02517 | N/A | N/A | 1.18535 | 1.24079 |
10-02-2021 | 1.02499 | N/A | N/A | 1.18129 | 1.23579 |
03-02-2021 | 1.02492 | N/A | N/A | 1.15964 | 1.20202 |
27-01-2021 | 1.02482 | N/A | N/A | 1.17447 | 1.22589 |
20-01-2021 | 1.02475 | N/A | N/A | 1.16713 | 1.21606 |
13-01-2021 | 1.02465 | N/A | N/A | 1.16609 | 1.21660 |
06-01-2021 | 1.02463 | N/A | N/A | 1.15306 | 1.19640 |
30-12-2020 | 1.02460 | N/A | N/A | 1.15396 | 1.19775 |
23-12-2020 | 1.02455 | N/A | N/A | 1.15325 | 1.19719 |
16-12-2020 | 1.02462 | N/A | N/A | 1.14932 | 1.19244 |
09-12-2020 | 1.02457 | N/A | N/A | 1.14864 | 1.19424 |
02-12-2020 | 1.02435 | N/A | N/A | 1.14275 | 1.18777 |
25-11-2020 | 1.02418 | N/A | N/A | 1.13589 | 1.17752 |
18-11-2020 | 1.02411 | N/A | N/A | 1.12711 | 1.16441 |
11-11-2020 | 1.02401 | N/A | N/A | 1.10609 | 1.13219 |
04-11-2020 | 1.02368 | N/A | N/A | 1.08702 | 1.10422 |
28-10-2020 | 1.02351 | N/A | N/A | 1.10590 | 1.13290 |
21-10-2020 | 1.02331 | N/A | N/A | 1.10390 | 1.13001 |
14-10-2020 | 1.02291 | N/A | N/A | 1.09739 | 1.12191 |
07-10-2020 | 1.02275 | N/A | N/A | 1.07697 | 1.09087 |
30-09-2020 | 1.02266 | N/A | N/A | 1.08173 | 1.09746 |
23-09-2020 | 1.02259 | N/A | N/A | 1.07931 | 1.09525 |
16-09-2020 | 1.02261 | N/A | N/A | 1.07395 | 1.08887 |
09-09-2020 | 1.02262 | N/A | N/A | 1.07873 | 1.09605 |
02-09-2020 | 1.02255 | N/A | N/A | 1.08424 | 1.10494 |
26-08-2020 | 1.02241 | N/A | N/A | 1.08143 | 1.10093 |
19-08-2020 | 1.02240 | N/A | N/A | 1.08215 | 1.10297 |
12-08-2020 | 1.02226 | N/A | N/A | 1.07334 | 1.09053 |
05-08-2020 | 1.02208 | N/A | N/A | 1.06466 | 1.07821 |
29-07-2020 | 1.02180 | N/A | N/A | 1.06867 | 1.08422 |
22-07-2020 | 1.02145 | N/A | N/A | 1.06746 | 1.08190 |
15-07-2020 | 1.02140 | N/A | N/A | 1.05987 | 1.07066 |
08-07-2020 | 1.02123 | N/A | N/A | 1.06018 | 1.07668 |
01-07-2020 | 1.02114 | N/A | N/A | 1.05263 | 1.06529 |
24-06-2020 | 1.02103 | N/A | N/A | 1.06004 | 1.07683 |
17-06-2020 | 1.02077 | N/A | N/A | 1.05046 | 1.06346 |
10-06-2020 | 1.02057 | N/A | N/A | 1.06179 | 1.08162 |
03-06-2020 | 1.02036 | N/A | N/A | 1.04374 | 1.06082 |
27-05-2020 | 1.02016 | N/A | N/A | 1.02890 | 1.04022 |
20-05-2020 | 1.02000 | N/A | N/A | 1.01752 | 1.02504 |
13-05-2020 | 1.01988 | N/A | N/A | 1.01568 | 1.02113 |
06-05-2020 | 1.01953 | N/A | N/A | 1.01323 | 1.02319 |
29-04-2020 | 1.01896 | N/A | N/A | 1.00429 | 1.01300 |
22-04-2020 | 1.01878 | N/A | N/A | 1.01828 | 1.03249 |
15-04-2020 | 1.01821 | N/A | N/A | 1.01110 | 1.02425 |
08-04-2020 | 1.01793 | N/A | N/A | 0.98981 | 0.99293 |
01-04-2020 | 1.01768 | N/A | N/A | 0.98241 | 0.98500 |
25-03-2020 | 1.01728 | N/A | N/A | 0.97577 | 0.96873 |
18-03-2020 | 1.01814 | N/A | N/A | 1.03092 | 1.03195 |
11-03-2020 | 1.01945 | N/A | N/A | 1.08250 | 1.10105 |
04-03-2020 | 1.01927 | N/A | N/A | 1.09617 | 1.11984 |
26-02-2020 | 1.01922 | N/A | N/A | 1.14118 | 1.19020 |
19-02-2020 | 1.01909 | N/A | N/A | 1.13935 | 1.18746 |
12-02-2020 | 1.01886 | N/A | N/A | 1.13521 | 1.18145 |
05-02-2020 | 1.01879 | N/A | N/A | 1.13069 | 1.17433 |
29-01-2020 | 1.01859 | N/A | N/A | 1.13654 | 1.18372 |
22-01-2020 | 1.01835 | N/A | N/A | 1.13694 | 1.18516 |
15-01-2020 | 1.01807 | N/A | N/A | 1.12962 | 1.17447 |
08-01-2020 | 1.01775 | N/A | N/A | 1.11501 | 1.15423 |
01-01-2020 | 1.01764 | N/A | N/A | 1.11408 | 1.15419 |
25-12-2019 | 1.01749 | N/A | N/A | 1.11426 | 1.15448 |
18-12-2019 | 1.01732 | N/A | N/A | 1.10675 | 1.14295 |
11-12-2019 | 1.01720 | N/A | N/A | 1.10279 | 1.13717 |
04-12-2019 | 1.01692 | N/A | N/A | 1.10985 | 1.14825 |
27-11-2019 | 1.01670 | N/A | N/A | 1.10044 | 1.13407 |
20-11-2019 | 1.01643 | N/A | N/A | 1.10175 | 1.13613 |
13-11-2019 | 1.01625 | N/A | N/A | 1.09662 | 1.12887 |
06-11-2019 | 1.01608 | N/A | N/A | 1.08842 | 1.11531 |
30-10-2019 | 1.01591 | N/A | N/A | 1.09030 | 1.11793 |
23-10-2019 | 1.01569 | N/A | N/A | 1.08315 | 1.10744 |
16-10-2019 | 1.01554 | N/A | N/A | 1.07819 | 1.10031 |
09-10-2019 | 1.01536 | N/A | N/A | 1.07324 | 1.09275 |
02-10-2019 | 1.01509 | N/A | N/A | 1.08371 | 1.10928 |
25-09-2019 | 1.01494 | N/A | N/A | 1.08519 | 1.11188 |
18-09-2019 | 1.01462 | N/A | N/A | 1.08126 | 1.10582 |
11-09-2019 | 1.01443 | N/A | N/A | 1.07608 | 1.09781 |
04-09-2019 | 1.01410 | N/A | N/A | 1.06917 | 1.08691 |
28-08-2019 | 1.01401 | N/A | N/A | 1.06403 | 1.07889 |
21-08-2019 | 1.01386 | N/A | N/A | 1.05760 | 1.06960 |
14-08-2019 | 1.01390 | N/A | N/A | 1.06606 | 1.08188 |
07-08-2019 | 1.01389 | N/A | N/A | 1.07283 | 1.09115 |
31-07-2019 | 1.01379 | N/A | N/A | 1.07753 | 1.09868 |
24-07-2019 | 1.01339 | N/A | N/A | 1.06901 | 1.08613 |
17-07-2019 | 1.01322 | N/A | N/A | 1.06926 | 1.08660 |
10-07-2019 | 1.01275 | N/A | N/A | 1.06948 | 1.08787 |
03-07-2019 | 1.01237 | N/A | N/A | 1.06122 | 1.07590 |
26-06-2019 | 1.01206 | N/A | N/A | 1.06513 | 1.08219 |
19-06-2019 | 1.01163 | N/A | N/A | 1.05598 | 1.06873 |
12-06-2019 | 1.01140 | N/A | N/A | 1.04492 | 1.05662 |
05-06-2019 | 1.01121 | N/A | N/A | 1.04003 | 1.04957 |
29-05-2019 | 1.01081 | N/A | N/A | 1.04648 | 1.05986 |
22-05-2019 | 1.01057 | N/A | N/A | 1.04862 | 1.06232 |
15-05-2019 | 1.01023 | N/A | N/A | 1.04355 | 1.05557 |
08-05-2019 | 1.01009 | N/A | N/A | 1.05053 | 1.06624 |
01-05-2019 | 1.00967 | N/A | N/A | 1.05109 | 1.06663 |
24-04-2019 | 1.00931 | N/A | N/A | 1.04386 | 1.05622 |
17-04-2019 | 1.00907 | N/A | N/A | 1.04123 | 1.05298 |
10-04-2019 | 1.00856 | N/A | N/A | 1.03707 | 1.04712 |
03-04-2019 | 1.00804 | N/A | N/A | 1.02940 | 1.03711 |
27-03-2019 | 1.00768 | N/A | N/A | 1.03190 | 1.04032 |
20-03-2019 | 1.00725 | N/A | N/A | 1.03054 | 1.03910 |
13-03-2019 | 1.00685 | N/A | N/A | 1.02707 | 1.03458 |
06-03-2019 | 1.00643 | N/A | N/A | 1.02662 | 1.03435 |
27-02-2019 | 1.00599 | N/A | N/A | 1.02399 | 1.03075 |
20-02-2019 | 1.00546 | N/A | N/A | 1.01890 | 1.02361 |
13-02-2019 | 1.00504 | N/A | N/A | 1.01402 | 1.01725 |
06-02-2019 | 1.00442 | N/A | N/A | 1.00217 | 1.00133 |
30-01-2019 | 1.00399 | N/A | N/A | 1.00196 | 1.00063 |
23-01-2019 | 1.00364 | N/A | N/A | 0.99865 | 0.99670 |
16-01-2019 | 1.00329 | N/A | N/A | 0.99223 | 0.98650 |
09-01-2019 | 1.00277 | N/A | N/A | 0.97857 | 0.96764 |
02-01-2019 | 1.00243 | N/A | N/A | 0.97788 | 0.96794 |
26-12-2018 | 1.00218 | N/A | N/A | 0.96949 | 0.95437 |
19-12-2018 | 1.00203 | N/A | N/A | 0.98227 | 0.97393 |
12-12-2018 | 1.00176 | N/A | N/A | 0.98618 | 0.97923 |
05-12-2018 | 1.00164 | N/A | N/A | 0.99121 | 0.98636 |
28-11-2018 | 1.00138 | N/A | N/A | 0.98894 | 0.98248 |
21-11-2018 | 1.00102 | N/A | N/A | 0.99584 | 0.99269 |
14-11-2018 | 1.00072 | N/A | N/A | 1.00582 | 1.00757 |
07-11-2018 | 1.00045 | N/A | N/A | 1.00292 | 1.00308 |
01-01-1970 | 1.03179 | 0.97663 | 0.98343 | 1.27032 | 1.36569 |
Current unit prices
The table below shows the Fund’s unit prices for each investment option as at 12th February 2025.
Account type | Investment option | Unit price $ |
---|---|---|
Pension | Cash Plus | 1.14600 |
Conservative | 1.13611 | |
Moderate | 1.19626 | |
Balanced | 1.64190 | |
High Growth | 1.88242 | |
Historical unit prices
The table below shows the Fund's historical published unit prices. You can download this data as a CSV file.
Date | Cash Plus $ | Conservative $ | Moderate $ | Balanced $ | High Growth $ |
---|---|---|---|---|---|
11-02-2025 | 1.14586 | 1.13649 | 1.19624 | 1.64149 | 1.88097 |
10-02-2025 | 1.14550 | 1.13638 | 1.19607 | 1.64124 | 1.88055 |
07-02-2025 | 1.14530 | 1.13660 | 1.19584 | 1.64045 | 1.87892 |
06-02-2025 | 1.14515 | 1.13705 | 1.19698 | 1.64278 | 1.88372 |
05-02-2025 | 1.14511 | 1.13362 | 1.19258 | 1.63594 | 1.87322 |
04-02-2025 | 1.14488 | 1.13254 | 1.19093 | 1.63302 | 1.86848 |
03-02-2025 | 1.14457 | 1.13194 | 1.19040 | 1.63243 | 1.86780 |
31-01-2025 | 1.14421 | 1.13462 | 1.19543 | 1.64185 | 1.88476 |
30-01-2025 | 1.14407 | 1.13452 | 1.19545 | 1.64220 | 1.88548 |
29-01-2025 | 1.14385 | 1.13275 | 1.19278 | 1.63763 | 1.87785 |
28-01-2025 | 1.14340 | 1.13053 | 1.19038 | 1.63425 | 1.87297 |
24-01-2025 | 1.14313 | 1.12938 | 1.18918 | 1.63262 | 1.87093 |
23-01-2025 | 1.14308 | 1.13016 | 1.19016 | 1.63425 | 1.87360 |
22-01-2025 | 1.14294 | 1.13033 | 1.19017 | 1.63399 | 1.87320 |
21-01-2025 | 1.14267 | 1.12846 | 1.18781 | 1.63026 | 1.86759 |
20-01-2025 | 1.14260 | 1.12613 | 1.18430 | 1.62419 | 1.85735 |
17-01-2025 | 1.14216 | 1.12528 | 1.18334 | 1.62285 | 1.85545 |
16-01-2025 | 1.14197 | 1.12326 | 1.18090 | 1.61910 | 1.84988 |
15-01-2025 | 1.14175 | 1.11933 | 1.17629 | 1.61217 | 1.83954 |
14-01-2025 | 1.14170 | 1.11748 | 1.17322 | 1.60648 | 1.83006 |
13-01-2025 | 1.14134 | 1.11800 | 1.17344 | 1.60647 | 1.82958 |
09-01-2025 | 1.14115 | 1.12407 | 1.18105 | 1.61843 | 1.84850 |
08-01-2025 | 1.14094 | 1.12241 | 1.17924 | 1.61573 | 1.84674 |
07-01-2025 | 1.14071 | 1.12163 | 1.17759 | 1.61246 | 1.84028 |
06-01-2025 | 1.14061 | 1.12200 | 1.17816 | 1.61358 | 1.84292 |
03-01-2025 | 1.14003 | 1.12031 | 1.17589 | 1.60979 | 1.83840 |
02-01-2025 | 1.13980 | 1.11811 | 1.17213 | 1.60292 | 1.82664 |
31-12-2024 | 1.13970 | 1.11803 | 1.17201 | 1.60273 | 1.82593 |
30-12-2024 | 1.13958 | 1.11859 | 1.17374 | 1.60635 | 1.83292 |
27-12-2024 | 1.13885 | 1.12042 | 1.17673 | 1.61173 | 1.84206 |
24-12-2024 | 1.13848 | 1.12022 | 1.17669 | 1.61190 | 1.84252 |
23-12-2024 | 1.13818 | 1.11843 | 1.17355 | 1.60610 | 1.83267 |
20-12-2024 | 1.13789 | 1.11482 | 1.16809 | 1.59677 | 1.81685 |
19-12-2024 | 1.13775 | 1.11675 | 1.16968 | 1.59838 | 1.81874 |
18-12-2024 | 1.13757 | 1.12004 | 1.17414 | 1.60574 | 1.83075 |
17-12-2024 | 1.13743 | 1.12309 | 1.17957 | 1.61583 | 1.84802 |
16-12-2024 | 1.13705 | 1.12239 | 1.17842 | 1.61388 | 1.84445 |
13-12-2024 | 1.13686 | 1.12375 | 1.18009 | 1.61642 | 1.84854 |
12-12-2024 | 1.13674 | 1.12520 | 1.18156 | 1.61839 | 1.85126 |
11-12-2024 | 1.13666 | 1.12716 | 1.18414 | 1.62250 | 1.85786 |
10-12-2024 | 1.13661 | 1.12631 | 1.18282 | 1.62012 | 1.85414 |
09-12-2024 | 1.13621 | 1.12580 | 1.18238 | 1.61959 | 1.85376 |
06-12-2024 | 1.13532 | 1.12684 | 1.18493 | 1.62494 | 1.86333 |
05-12-2024 | 1.13529 | 1.12653 | 1.18442 | 1.62385 | 1.86198 |
04-12-2024 | 1.13522 | 1.12481 | 1.18285 | 1.62200 | 1.86078 |
03-12-2024 | 1.13515 | 1.12325 | 1.18053 | 1.61786 | 1.85437 |
02-12-2024 | 1.13510 | 1.12170 | 1.17840 | 1.61431 | 1.84863 |
29-11-2024 | 1.13490 | 1.11912 | 1.17512 | 1.60912 | 1.84068 |
28-11-2024 | 1.13461 | 1.11830 | 1.17423 | 1.60783 | 1.83877 |
27-11-2024 | 1.13458 | 1.11703 | 1.17284 | 1.60629 | 1.83678 |
26-11-2024 | 1.13440 | 1.11682 | 1.17272 | 1.60635 | 1.83684 |
25-11-2024 | 1.13405 | 1.11467 | 1.17073 | 1.60380 | 1.83412 |
22-11-2024 | 1.13375 | 1.11285 | 1.16845 | 1.60015 | 1.82863 |
21-11-2024 | 1.13371 | 1.11077 | 1.16503 | 1.59398 | 1.81794 |
20-11-2024 | 1.13352 | 1.11037 | 1.16413 | 1.59214 | 1.81494 |
19-11-2024 | 1.13349 | 1.11018 | 1.16459 | 1.59351 | 1.81797 |
18-11-2024 | 1.13295 | 1.10890 | 1.16258 | 1.58995 | 1.81194 |
15-11-2024 | 1.13272 | 1.10812 | 1.16179 | 1.58897 | 1.81062 |
14-11-2024 | 1.13268 | 1.10862 | 1.16296 | 1.59151 | 1.81484 |
13-11-2024 | 1.13243 | 1.10945 | 1.16362 | 1.59223 | 1.81536 |
12-11-2024 | 1.13235 | 1.11085 | 1.16514 | 1.59439 | 1.81850 |
11-11-2024 | 1.13199 | 1.11129 | 1.16591 | 1.59577 | 1.82073 |
08-11-2024 | 1.13194 | 1.10986 | 1.16433 | 1.59345 | 1.81788 |
07-11-2024 | 1.13148 | 1.10629 | 1.15958 | 1.58566 | 1.80599 |
06-11-2024 | 1.13132 | 1.10655 | 1.15925 | 1.58464 | 1.80408 |
04-11-2024 | 1.13120 | 1.10189 | 1.15103 | 1.56935 | 1.77810 |
01-11-2024 | 1.13059 | 1.10147 | 1.15042 | 1.56835 | 1.77637 |
31-10-2024 | 1.13054 | 1.10224 | 1.15142 | 1.56992 | 1.77903 |
30-10-2024 | 1.13044 | 1.10508 | 1.15571 | 1.57746 | 1.79143 |
29-10-2024 | 1.13026 | 1.10675 | 1.15872 | 1.58304 | 1.80120 |
28-10-2024 | 1.12986 | 1.10606 | 1.15722 | 1.57998 | 1.79573 |
25-10-2024 | 1.12963 | 1.10483 | 1.15472 | 1.57522 | 1.78742 |
24-10-2024 | 1.12956 | 1.10419 | 1.15441 | 1.57476 | 1.78715 |
23-10-2024 | 1.12924 | 1.10420 | 1.15414 | 1.57403 | 1.78583 |
22-10-2024 | 1.12913 | 1.10582 | 1.15591 | 1.57659 | 1.78941 |
21-10-2024 | 1.12879 | 1.10960 | 1.16093 | 1.58474 | 1.80272 |
18-10-2024 | 1.12864 | 1.10830 | 1.15905 | 1.58158 | 1.79752 |
17-10-2024 | 1.12846 | 1.10975 | 1.16071 | 1.58399 | 1.80125 |
16-10-2024 | 1.12827 | 1.10869 | 1.15931 | 1.58179 | 1.79757 |
15-10-2024 | 1.12810 | 1.10721 | 1.15813 | 1.58064 | 1.79687 |
14-10-2024 | 1.12773 | 1.10746 | 1.15840 | 1.58098 | 1.79699 |
11-10-2024 | 1.12742 | 1.10589 | 1.15571 | 1.57613 | 1.78876 |
10-10-2024 | 1.12733 | 1.10647 | 1.15552 | 1.57488 | 1.78592 |
09-10-2024 | 1.12721 | 1.10656 | 1.15539 | 1.57447 | 1.78495 |
08-10-2024 | 1.12674 | 1.10580 | 1.15349 | 1.57049 | 1.77812 |
07-10-2024 | 1.12653 | 1.10454 | 1.15168 | 1.56736 | 1.77348 |
04-10-2024 | 1.12647 | 1.10525 | 1.15140 | 1.56588 | 1.77022 |
03-10-2024 | 1.12636 | 1.10526 | 1.15060 | 1.56385 | 1.76630 |
02-10-2024 | 1.12613 | 1.10445 | 1.14940 | 1.56187 | 1.76407 |
01-10-2024 | 1.12602 | 1.10340 | 1.14857 | 1.56104 | 1.76411 |
30-09-2024 | 1.12567 | 1.10579 | 1.15169 | 1.56602 | 1.77146 |
26-09-2024 | 1.12537 | 1.10549 | 1.15130 | 1.56540 | 1.77042 |
25-09-2024 | 1.12510 | 1.10372 | 1.14795 | 1.55933 | 1.75954 |
24-09-2024 | 1.12497 | 1.10368 | 1.14814 | 1.55975 | 1.76070 |
23-09-2024 | 1.12458 | 1.10309 | 1.14740 | 1.55859 | 1.75896 |
20-09-2024 | 1.12437 | 1.10444 | 1.14946 | 1.56212 | 1.76494 |
19-09-2024 | 1.12425 | 1.10468 | 1.14953 | 1.56201 | 1.76454 |
18-09-2024 | 1.12413 | 1.10308 | 1.14572 | 1.55440 | 1.75058 |
17-09-2024 | 1.12412 | 1.10384 | 1.14661 | 1.55574 | 1.75251 |
16-09-2024 | 1.12368 | 1.10341 | 1.14647 | 1.55593 | 1.75312 |
13-09-2024 | 1.12337 | 1.10243 | 1.14563 | 1.55505 | 1.75217 |
12-09-2024 | 1.12322 | 1.10149 | 1.14386 | 1.55167 | 1.74634 |
11-09-2024 | 1.12311 | 1.09907 | 1.14011 | 1.54516 | 1.73529 |
10-09-2024 | 1.12298 | 1.09739 | 1.13816 | 1.54218 | 1.73107 |
09-09-2024 | 1.12265 | 1.09651 | 1.13684 | 1.53985 | 1.72723 |
06-09-2024 | 1.12249 | 1.09451 | 1.13398 | 1.53516 | 1.71944 |
05-09-2024 | 1.12229 | 1.09502 | 1.13571 | 1.53894 | 1.72659 |
04-09-2024 | 1.12193 | 1.09383 | 1.13492 | 1.53837 | 1.72655 |
03-09-2024 | 1.12186 | 1.09511 | 1.13852 | 1.54603 | 1.74113 |
02-09-2024 | 1.12180 | 1.09689 | 1.14133 | 1.55090 | 1.74931 |
30-08-2024 | 1.12155 | 1.09707 | 1.14103 | 1.54987 | 1.74747 |
29-08-2024 | 1.12142 | 1.09567 | 1.13825 | 1.54449 | 1.73810 |
28-08-2024 | 1.12129 | 1.09593 | 1.13862 | 1.54563 | 1.73985 |
27-08-2024 | 1.12118 | 1.09717 | 1.14024 | 1.54823 | 1.74396 |
26-08-2024 | 1.12080 | 1.09700 | 1.14015 | 1.54829 | 1.74408 |
23-08-2024 | 1.12059 | 1.09589 | 1.13902 | 1.54670 | 1.74201 |
22-08-2024 | 1.12040 | 1.09582 | 1.13831 | 1.54503 | 1.73877 |
21-08-2024 | 1.12026 | 1.09529 | 1.13812 | 1.54517 | 1.73953 |
20-08-2024 | 1.12012 | 1.09366 | 1.13602 | 1.54178 | 1.73425 |
19-08-2024 | 1.11976 | 1.09386 | 1.13654 | 1.54284 | 1.73623 |
16-08-2024 | 1.11955 | 1.09353 | 1.13600 | 1.54189 | 1.73463 |
15-08-2024 | 1.11945 | 1.09209 | 1.13284 | 1.53556 | 1.72338 |
14-08-2024 | 1.11924 | 1.08900 | 1.12844 | 1.52817 | 1.71143 |
13-08-2024 | 1.11911 | 1.08678 | 1.12597 | 1.52452 | 1.70618 |
12-08-2024 | 1.11875 | 1.08435 | 1.12227 | 1.51814 | 1.69564 |
09-08-2024 | 1.11848 | 1.08318 | 1.12103 | 1.51640 | 1.69322 |
08-08-2024 | 1.11835 | 1.08085 | 1.11719 | 1.50937 | 1.68191 |
07-08-2024 | 1.11820 | 1.07947 | 1.11429 | 1.50388 | 1.67199 |
06-08-2024 | 1.11776 | 1.08084 | 1.11594 | 1.50641 | 1.67629 |
05-08-2024 | 1.11760 | 1.07967 | 1.11402 | 1.50305 | 1.67031 |
02-08-2024 | 1.11725 | 1.08568 | 1.12648 | 1.52727 | 1.71251 |
01-08-2024 | 1.11718 | 1.08970 | 1.13467 | 1.54317 | 1.74074 |
31-07-2024 | 1.11700 | 1.08953 | 1.13622 | 1.54719 | 1.74901 |
30-07-2024 | 1.11675 | 1.08437 | 1.12843 | 1.53368 | 1.72667 |
29-07-2024 | 1.11642 | 1.08475 | 1.12977 | 1.53662 | 1.73215 |
26-07-2024 | 1.11612 | 1.08257 | 1.12685 | 1.53181 | 1.72461 |
25-07-2024 | 1.11602 | 1.08005 | 1.12293 | 1.52492 | 1.71325 |
24-07-2024 | 1.11595 | 1.08172 | 1.12586 | 1.53040 | 1.72264 |
23-07-2024 | 1.11577 | 1.08433 | 1.13046 | 1.53881 | 1.73716 |
22-07-2024 | 1.11542 | 1.08309 | 1.12852 | 1.53538 | 1.73166 |
19-07-2024 | 1.11521 | 1.08228 | 1.12658 | 1.53154 | 1.72459 |
17-07-2024 | 1.11499 | 1.08478 | 1.13139 | 1.54075 | 1.74076 |
16-07-2024 | 1.11477 | 1.08508 | 1.13258 | 1.54367 | 1.74615 |
15-07-2024 | 1.11439 | 1.08370 | 1.13057 | 1.54032 | 1.74085 |
12-07-2024 | 1.11409 | 1.08231 | 1.12856 | 1.53689 | 1.73508 |
11-07-2024 | 1.11402 | 1.07948 | 1.12483 | 1.53081 | 1.72545 |
10-07-2024 | 1.11383 | 1.07927 | 1.12463 | 1.53048 | 1.72502 |
09-07-2024 | 1.11368 | 1.07774 | 1.12252 | 1.52703 | 1.71953 |
08-07-2024 | 1.11332 | 1.07672 | 1.12099 | 1.52444 | 1.71513 |
05-07-2024 | 1.11309 | 1.07862 | 1.12402 | 1.52930 | 1.72162 |
04-07-2024 | 1.11298 | 1.07756 | 1.12272 | 1.52722 | 1.71940 |
03-07-2024 | 1.11277 | 1.07520 | 1.11959 | 1.52221 | 1.71249 |
02-07-2024 | 1.11264 | 1.07386 | 1.11768 | 1.51891 | 1.70869 |
01-07-2024 | 1.11250 | 1.07422 | 1.11780 | 1.51875 | 1.70821 |
28-06-2024 | 1.11217 | 1.07493 | 1.11757 | 1.51760 | 1.70479 |
27-06-2024 | 1.11190 | 1.07531 | 1.11843 | 1.51932 | 1.70782 |
26-06-2024 | 1.11173 | 1.07686 | 1.11943 | 1.51983 | 1.70782 |
25-06-2024 | 1.11167 | 1.07798 | 1.12094 | 1.52232 | 1.71178 |
24-06-2024 | 1.11133 | 1.07576 | 1.11728 | 1.51572 | 1.70054 |
21-06-2024 | 1.11114 | 1.07664 | 1.11881 | 1.51847 | 1.70554 |
20-06-2024 | 1.11101 | 1.07655 | 1.11833 | 1.51734 | 1.70348 |
19-06-2024 | 1.11090 | 1.07663 | 1.11833 | 1.51726 | 1.70319 |
18-06-2024 | 1.11080 | 1.07687 | 1.11908 | 1.51883 | 1.70612 |
17-06-2024 | 1.11048 | 1.07641 | 1.11766 | 1.51574 | 1.70049 |
14-06-2024 | 1.11030 | 1.07504 | 1.11627 | 1.51409 | 1.69809 |
13-06-2024 | 1.11016 | 1.07389 | 1.11568 | 1.51402 | 1.69910 |
12-06-2024 | 1.10994 | 1.07214 | 1.11408 | 1.51212 | 1.69666 |
11-06-2024 | 1.10958 | 1.07335 | 1.11530 | 1.51366 | 1.69901 |
07-06-2024 | 1.10929 | 1.07519 | 1.11776 | 1.51773 | 1.70570 |
06-06-2024 | 1.10916 | 1.07363 | 1.11547 | 1.51393 | 1.69990 |
05-06-2024 | 1.10904 | 1.07215 | 1.11380 | 1.51147 | 1.69615 |
04-06-2024 | 1.10891 | 1.06872 | 1.10947 | 1.50466 | 1.68563 |
03-06-2024 | 1.10852 | 1.06758 | 1.10858 | 1.50373 | 1.68517 |
31-05-2024 | 1.10830 | 1.06615 | 1.10694 | 1.50132 | 1.68163 |
30-05-2024 | 1.10812 | 1.06422 | 1.10416 | 1.49684 | 1.67428 |
29-05-2024 | 1.10801 | 1.06687 | 1.10719 | 1.50129 | 1.68092 |
28-05-2024 | 1.10785 | 1.06967 | 1.11115 | 1.50802 | 1.69178 |
27-05-2024 | 1.10759 | 1.07005 | 1.11211 | 1.51004 | 1.69552 |
24-05-2024 | 1.10732 | 1.06937 | 1.11100 | 1.50805 | 1.69216 |
23-05-2024 | 1.10722 | 1.07063 | 1.11237 | 1.51006 | 1.69512 |
22-05-2024 | 1.10709 | 1.07109 | 1.11321 | 1.51154 | 1.69790 |
21-05-2024 | 1.10706 | 1.07139 | 1.11379 | 1.51270 | 1.70007 |
20-05-2024 | 1.10663 | 1.07127 | 1.11338 | 1.51180 | 1.69878 |
17-05-2024 | 1.10635 | 1.07030 | 1.11139 | 1.50796 | 1.69263 |
16-05-2024 | 1.10622 | 1.07088 | 1.11282 | 1.51102 | 1.69812 |
15-05-2024 | 1.10599 | 1.06766 | 1.10919 | 1.50567 | 1.69026 |
14-05-2024 | 1.10593 | 1.06636 | 1.10707 | 1.50183 | 1.68344 |
13-05-2024 | 1.10551 | 1.06602 | 1.10667 | 1.50125 | 1.68260 |
10-05-2024 | 1.10530 | 1.06609 | 1.10664 | 1.50106 | 1.68236 |
09-05-2024 | 1.10518 | 1.06478 | 1.10492 | 1.49845 | 1.67919 |
08-05-2024 | 1.10515 | 1.06578 | 1.10623 | 1.50055 | 1.68264 |
07-05-2024 | 1.10487 | 1.06316 | 1.10341 | 1.49387 | 1.67336 |
06-05-2024 | 1.10447 | 1.06031 | 1.09924 | 1.48669 | 1.66162 |
03-05-2024 | 1.10429 | 1.05802 | 1.09622 | 1.48173 | 1.65321 |
02-05-2024 | 1.10414 | 1.05601 | 1.09374 | 1.47788 | 1.64728 |
01-05-2024 | 1.10397 | 1.05535 | 1.09274 | 1.47619 | 1.64429 |
30-04-2024 | 1.10382 | 1.05735 | 1.09562 | 1.48108 | 1.65252 |
29-04-2024 | 1.10345 | 1.05687 | 1.09594 | 1.48250 | 1.65565 |
26-04-2024 | 1.10317 | 1.05616 | 1.09441 | 1.47941 | 1.65033 |
24-04-2024 | 1.10305 | 1.05924 | 1.09794 | 1.48434 | 1.65788 |
23-04-2024 | 1.10297 | 1.05947 | 1.09807 | 1.48438 | 1.65774 |
22-04-2024 | 1.10260 | 1.05743 | 1.09480 | 1.47846 | 1.64820 |
19-04-2024 | 1.10242 | 1.05549 | 1.09130 | 1.47184 | 1.63703 |
18-04-2024 | 1.10229 | 1.05714 | 1.09451 | 1.47805 | 1.64785 |
17-04-2024 | 1.10210 | 1.05625 | 1.09383 | 1.47736 | 1.64747 |
16-04-2024 | 1.10199 | 1.05848 | 1.09617 | 1.48034 | 1.65207 |
15-04-2024 | 1.10174 | 1.06164 | 1.10044 | 1.48738 | 1.66352 |
12-04-2024 | 1.10148 | 1.06267 | 1.10294 | 1.49254 | 1.67269 |
11-04-2024 | 1.10135 | 1.06493 | 1.10554 | 1.49619 | 1.67841 |
10-04-2024 | 1.10128 | 1.06588 | 1.10560 | 1.49523 | 1.67628 |
09-04-2024 | 1.10115 | 1.06520 | 1.10472 | 1.49387 | 1.67432 |
08-04-2024 | 1.10077 | 1.06527 | 1.10458 | 1.49340 | 1.67336 |
05-04-2024 | 1.10057 | 1.06524 | 1.10429 | 1.49277 | 1.67204 |
04-04-2024 | 1.10036 | 1.06541 | 1.10467 | 1.49381 | 1.67310 |
03-04-2024 | 1.10024 | 1.06716 | 1.10737 | 1.50103 | 1.68550 |
02-04-2024 | 1.09977 | 1.06972 | 1.11065 | 1.50621 | 1.69380 |
28-03-2024 | 1.09942 | 1.07178 | 1.11378 | 1.51161 | 1.70175 |
27-03-2024 | 1.09928 | 1.06977 | 1.11109 | 1.50712 | 1.69464 |
26-03-2024 | 1.09918 | 1.06818 | 1.10861 | 1.50277 | 1.68742 |
25-03-2024 | 1.09878 | 1.06891 | 1.10975 | 1.50484 | 1.69091 |
22-03-2024 | 1.09859 | 1.06815 | 1.10935 | 1.50477 | 1.69134 |
21-03-2024 | 1.09845 | 1.06726 | 1.10835 | 1.50327 | 1.68930 |
20-03-2024 | 1.09834 | 1.06548 | 1.10551 | 1.49815 | 1.68085 |
19-03-2024 | 1.09815 | 1.06397 | 1.10364 | 1.49533 | 1.67651 |
18-03-2024 | 1.09808 | 1.06233 | 1.10117 | 1.49100 | 1.66945 |
15-03-2024 | 1.09758 | 1.06212 | 1.10033 | 1.48914 | 1.66602 |
14-03-2024 | 1.09747 | 1.06402 | 1.10240 | 1.49207 | 1.67040 |
13-03-2024 | 1.09733 | 1.06489 | 1.10326 | 1.49323 | 1.67183 |
12-03-2024 | 1.09730 | 1.06498 | 1.10295 | 1.49227 | 1.66994 |
08-03-2024 | 1.09674 | 1.06500 | 1.10330 | 1.49329 | 1.67211 |
07-03-2024 | 1.09646 | 1.06395 | 1.10234 | 1.49208 | 1.67062 |
06-03-2024 | 1.09634 | 1.06175 | 1.09925 | 1.48693 | 1.66240 |
05-03-2024 | 1.09620 | 1.05956 | 1.09736 | 1.48486 | 1.66100 |
04-03-2024 | 1.09585 | 1.06054 | 1.09892 | 1.48756 | 1.66567 |
01-03-2024 | 1.09567 | 1.05982 | 1.09832 | 1.48691 | 1.66504 |
29-02-2024 | 1.09554 | 1.05778 | 1.09534 | 1.48203 | 1.65708 |
28-02-2024 | 1.09534 | 1.05641 | 1.09325 | 1.47863 | 1.65192 |
27-02-2024 | 1.09521 | 1.05617 | 1.09239 | 1.47677 | 1.64858 |
26-02-2024 | 1.09488 | 1.05602 | 1.09202 | 1.47614 | 1.64736 |
23-02-2024 | 1.09458 | 1.05502 | 1.09135 | 1.47561 | 1.64718 |
22-02-2024 | 1.09447 | 1.05414 | 1.09006 | 1.47340 | 1.64363 |
21-02-2024 | 1.09435 | 1.05200 | 1.08591 | 1.46580 | 1.63050 |
20-02-2024 | 1.09422 | 1.05193 | 1.08630 | 1.46688 | 1.63271 |
19-02-2024 | 1.09383 | 1.05291 | 1.08799 | 1.46985 | 1.63779 |
16-02-2024 | 1.09362 | 1.05327 | 1.08831 | 1.47028 | 1.63830 |
15-02-2024 | 1.09359 | 1.05211 | 1.08717 | 1.46887 | 1.63630 |
14-02-2024 | 1.09329 | 1.05014 | 1.08455 | 1.46466 | 1.62964 |
13-02-2024 | 1.09319 | 1.05180 | 1.08574 | 1.46575 | 1.63016 |
12-02-2024 | 1.09285 | 1.05286 | 1.08761 | 1.46912 | 1.63588 |
09-02-2024 | 1.09267 | 1.05382 | 1.08884 | 1.47105 | 1.63894 |
08-02-2024 | 1.09255 | 1.05378 | 1.08811 | 1.46927 | 1.63564 |
07-02-2024 | 1.09236 | 1.05255 | 1.08602 | 1.46556 | 1.62956 |
06-02-2024 | 1.09224 | 1.05051 | 1.08330 | 1.46120 | 1.62280 |
05-02-2024 | 1.09200 | 1.05182 | 1.08433 | 1.46219 | 1.62545 |
02-02-2024 | 1.09184 | 1.05383 | 1.08606 | 1.46423 | 1.62793 |
01-02-2024 | 1.09165 | 1.04970 | 1.07999 | 1.45424 | 1.61132 |
31-01-2024 | 1.09150 | 1.04813 | 1.07888 | 1.45356 | 1.61124 |
30-01-2024 | 1.09125 | 1.04752 | 1.07900 | 1.45437 | 1.61353 |
29-01-2024 | 1.09092 | 1.04597 | 1.07742 | 1.45222 | 1.61062 |
25-01-2024 | 1.09060 | 1.04390 | 1.07483 | 1.44823 | 1.60462 |
24-01-2024 | 1.09048 | 1.04360 | 1.07383 | 1.44624 | 1.60076 |
23-01-2024 | 1.09036 | 1.04363 | 1.07355 | 1.44555 | 1.59944 |
22-01-2024 | 1.08999 | 1.04174 | 1.07142 | 1.44259 | 1.59508 |
19-01-2024 | 1.08978 | 1.04001 | 1.06872 | 1.43791 | 1.58752 |
18-01-2024 | 1.08959 | 1.03843 | 1.06545 | 1.43172 | 1.57672 |
17-01-2024 | 1.08949 | 1.03973 | 1.06638 | 1.43261 | 1.57738 |
16-01-2024 | 1.08941 | 1.04128 | 1.06765 | 1.43386 | 1.57885 |
15-01-2024 | 1.08936 | 1.04240 | 1.06926 | 1.43651 | 1.58329 |
12-01-2024 | 1.08885 | 1.04145 | 1.06837 | 1.43557 | 1.58182 |
11-01-2024 | 1.08872 | 1.04068 | 1.06796 | 1.43536 | 1.58259 |
10-01-2024 | 1.08863 | 1.03977 | 1.06640 | 1.43263 | 1.57806 |
09-01-2024 | 1.08846 | 1.03958 | 1.06632 | 1.43263 | 1.57867 |
08-01-2024 | 1.08841 | 1.03858 | 1.06428 | 1.42874 | 1.57247 |
05-01-2024 | 1.08793 | 1.04058 | 1.06557 | 1.42926 | 1.56967 |
04-01-2024 | 1.08775 | 1.04147 | 1.06643 | 1.43045 | 1.57138 |
03-01-2024 | 1.08765 | 1.04159 | 1.06670 | 1.43088 | 1.57287 |
02-01-2024 | 1.08747 | 1.04341 | 1.06966 | 1.43614 | 1.58424 |
29-12-2023 | 1.08708 | 1.04493 | 1.07078 | 1.43707 | 1.58386 |
28-12-2023 | 1.08691 | 1.04531 | 1.07102 | 1.43731 | 1.58401 |
27-12-2023 | 1.08639 | 1.04297 | 1.06860 | 1.43392 | 1.57938 |
26-12-2023 | 1.08639 | 1.04297 | 1.06860 | 1.43392 | 1.57938 |
25-12-2023 | 1.08639 | 1.04297 | 1.06860 | 1.43392 | 1.57938 |
22-12-2023 | 1.08611 | 1.04143 | 1.06646 | 1.43049 | 1.57384 |
21-12-2023 | 1.08605 | 1.04133 | 1.06631 | 1.43016 | 1.57349 |
20-12-2023 | 1.08577 | 1.04049 | 1.06585 | 1.43009 | 1.57385 |
19-12-2023 | 1.08572 | 1.04055 | 1.06672 | 1.43210 | 1.57761 |
18-12-2023 | 1.08536 | 1.03939 | 1.06485 | 1.42889 | 1.57205 |
15-12-2023 | 1.08503 | 1.03824 | 1.06352 | 1.42696 | 1.56930 |
14-12-2023 | 1.08501 | 1.03611 | 1.06179 | 1.42514 | 1.56720 |
13-12-2023 | 1.08480 | 1.03213 | 1.05790 | 1.42002 | 1.56027 |
12-12-2023 | 1.08453 | 1.02979 | 1.05487 | 1.41532 | 1.55349 |
11-12-2023 | 1.08449 | 1.02878 | 1.05305 | 1.41200 | 1.54790 |
08-12-2023 | 1.08399 | 1.02886 | 1.05228 | 1.41014 | 1.54424 |
07-12-2023 | 1.08386 | 1.02834 | 1.05116 | 1.40806 | 1.54050 |
06-12-2023 | 1.08368 | 1.02616 | 1.04919 | 1.40587 | 1.53986 |
05-12-2023 | 1.08358 | 1.02362 | 1.04584 | 1.40045 | 1.53118 |
04-12-2023 | 1.08314 | 1.02307 | 1.04579 | 1.40090 | 1.53301 |
01-12-2023 | 1.08288 | 1.02083 | 1.04389 | 1.39878 | 1.53055 |
30-11-2023 | 1.08277 | 1.02114 | 1.04360 | 1.39780 | 1.52851 |
29-11-2023 | 1.08255 | 1.01907 | 1.04113 | 1.39413 | 1.52287 |
28-11-2023 | 1.08239 | 1.01659 | 1.03888 | 1.39156 | 1.52022 |
27-11-2023 | 1.08199 | 1.01558 | 1.03839 | 1.39146 | 1.52075 |
24-11-2023 | 1.08182 | 1.01740 | 1.04068 | 1.39494 | 1.52637 |
23-11-2023 | 1.08172 | 1.01775 | 1.04087 | 1.39507 | 1.52624 |
22-11-2023 | 1.08163 | 1.01866 | 1.04219 | 1.39722 | 1.52982 |
21-11-2023 | 1.08143 | 1.01805 | 1.04144 | 1.39615 | 1.52817 |
20-11-2023 | 1.08116 | 1.01789 | 1.04147 | 1.39631 | 1.52911 |
17-11-2023 | 1.08090 | 1.01715 | 1.04080 | 1.39577 | 1.52819 |
16-11-2023 | 1.08067 | 1.01576 | 1.03971 | 1.39465 | 1.52712 |
15-11-2023 | 1.08055 | 1.01574 | 1.03953 | 1.39435 | 1.52705 |
14-11-2023 | 1.08033 | 1.01225 | 1.03606 | 1.38977 | 1.52095 |
13-11-2023 | 1.08000 | 1.01044 | 1.03289 | 1.38409 | 1.51131 |
10-11-2023 | 1.07982 | 1.01092 | 1.03328 | 1.38441 | 1.51182 |
09-11-2023 | 1.07972 | 1.01063 | 1.03171 | 1.38115 | 1.50562 |
08-11-2023 | 1.07967 | 1.00972 | 1.03114 | 1.38074 | 1.50557 |
07-11-2023 | 1.07967 | 1.00972 | 1.03114 | 1.38074 | 1.50557 |
06-11-2023 | 1.07951 | 1.00687 | 1.02774 | 1.37559 | 1.49819 |
03-11-2023 | 1.07903 | 1.00515 | 1.02586 | 1.37300 | 1.49389 |
02-11-2023 | 1.07877 | 1.00257 | 1.02277 | 1.36827 | 1.48673 |
01-11-2023 | 1.07872 | 0.99868 | 1.01788 | 1.36076 | 1.47525 |
31-10-2023 | 1.07863 | 0.99714 | 1.01512 | 1.35579 | 1.46683 |
30-10-2023 | 1.07836 | 0.99642 | 1.01331 | 1.35228 | 1.46051 |
27-10-2023 | 1.07808 | 0.99630 | 1.01339 | 1.35268 | 1.46144 |
26-10-2023 | 1.07808 | 0.99678 | 1.01466 | 1.35522 | 1.46580 |
25-10-2023 | 1.07794 | 0.99975 | 1.01831 | 1.36040 | 1.47364 |
24-10-2023 | 1.07784 | 1.00020 | 1.01971 | 1.36319 | 1.47888 |
23-10-2023 | 1.07753 | 0.99935 | 1.01890 | 1.36217 | 1.47760 |
20-10-2023 | 1.07734 | 1.00005 | 1.02062 | 1.36560 | 1.48378 |
19-10-2023 | 1.07723 | 1.00312 | 1.02520 | 1.37317 | 1.49627 |
18-10-2023 | 1.07710 | 1.00673 | 1.02989 | 1.38056 | 1.50805 |
17-10-2023 | 1.07699 | 1.00915 | 1.03243 | 1.38398 | 1.51281 |
16-10-2023 | 1.07673 | 1.00998 | 1.03289 | 1.38425 | 1.51251 |
13-10-2023 | 1.07653 | 1.00978 | 1.03290 | 1.38460 | 1.51327 |
12-10-2023 | 1.07630 | 1.01145 | 1.03469 | 1.38709 | 1.51692 |
11-10-2023 | 1.07620 | 1.00965 | 1.03307 | 1.38513 | 1.51467 |
10-10-2023 | 1.07609 | 1.00720 | 1.02996 | 1.38024 | 1.50727 |
09-10-2023 | 1.07580 | 1.00444 | 1.02646 | 1.37483 | 1.49874 |
06-10-2023 | 1.07559 | 1.00490 | 1.02641 | 1.37406 | 1.49669 |
05-10-2023 | 1.07554 | 1.00321 | 1.02383 | 1.36978 | 1.48973 |
04-10-2023 | 1.07530 | 1.00260 | 1.02322 | 1.36893 | 1.48860 |
03-10-2023 | 1.07498 | 1.00384 | 1.02395 | 1.36929 | 1.48837 |
02-10-2023 | 1.07486 | 1.00561 | 1.02733 | 1.37551 | 1.49926 |
29-09-2023 | 1.07486 | 1.00561 | 1.02733 | 1.37551 | 1.49926 |
28-09-2023 | 1.07461 | 1.00651 | 1.02836 | 1.37693 | 1.50051 |
27-09-2023 | 1.07434 | 1.00732 | 1.02866 | 1.37679 | 1.49962 |
26-09-2023 | 1.07415 | 1.00796 | 1.02943 | 1.37808 | 1.50113 |
25-09-2023 | 1.07387 | 1.01045 | 1.03277 | 1.38303 | 1.50942 |
22-09-2023 | 1.07362 | 1.00912 | 1.03109 | 1.38044 | 1.50555 |
21-09-2023 | 1.07349 | 1.01087 | 1.03296 | 1.38302 | 1.50923 |
20-09-2023 | 1.07338 | 1.01360 | 1.03725 | 1.39020 | 1.52156 |
19-09-2023 | 1.07334 | 1.01531 | 1.03981 | 1.39449 | 1.52863 |
18-09-2023 | 1.07294 | 1.01557 | 1.04114 | 1.39723 | 1.53437 |
15-09-2023 | 1.07274 | 1.01720 | 1.04314 | 1.40033 | 1.53915 |
14-09-2023 | 1.07262 | 1.01624 | 1.04202 | 1.39875 | 1.53658 |
13-09-2023 | 1.07250 | 1.01484 | 1.03998 | 1.39532 | 1.53099 |
12-09-2023 | 1.07239 | 1.01537 | 1.04102 | 1.39725 | 1.53449 |
11-09-2023 | 1.07216 | 1.01601 | 1.04156 | 1.39785 | 1.53513 |
08-09-2023 | 1.07204 | 1.01523 | 1.04033 | 1.39583 | 1.53167 |
07-09-2023 | 1.07179 | 1.01458 | 1.04023 | 1.39634 | 1.53366 |
06-09-2023 | 1.07167 | 1.01586 | 1.04228 | 1.39989 | 1.54049 |
05-09-2023 | 1.07154 | 1.01757 | 1.04456 | 1.40350 | 1.54674 |
04-09-2023 | 1.07150 | 1.01753 | 1.04406 | 1.40232 | 1.54460 |
01-09-2023 | 1.07098 | 1.01755 | 1.04332 | 1.40060 | 1.54102 |
31-08-2023 | 1.07085 | 1.01655 | 1.04241 | 1.39950 | 1.53990 |
30-08-2023 | 1.07071 | 1.01598 | 1.04172 | 1.39846 | 1.53839 |
28-08-2023 | 1.07023 | 1.01098 | 1.03492 | 1.38780 | 1.52163 |
25-08-2023 | 1.07001 | 1.00972 | 1.03272 | 1.38384 | 1.51500 |
24-08-2023 | 1.06990 | 1.00987 | 1.03285 | 1.38409 | 1.51550 |
23-08-2023 | 1.06971 | 1.00832 | 1.03242 | 1.38477 | 1.51784 |
22-08-2023 | 1.06960 | 1.00682 | 1.03036 | 1.38136 | 1.51271 |
21-08-2023 | 1.06925 | 1.00777 | 1.03125 | 1.38246 | 1.51412 |
18-08-2023 | 1.06907 | 1.00732 | 1.03114 | 1.38287 | 1.51510 |
17-08-2023 | 1.06895 | 1.00793 | 1.03178 | 1.38373 | 1.51643 |
16-08-2023 | 1.06875 | 1.00942 | 1.03395 | 1.38746 | 1.52236 |
15-08-2023 | 1.06863 | 1.01180 | 1.03763 | 1.39381 | 1.53286 |
14-08-2023 | 1.06829 | 1.01297 | 1.03900 | 1.39592 | 1.53575 |
11-08-2023 | 1.06818 | 1.01427 | 1.03996 | 1.39680 | 1.53677 |
10-08-2023 | 1.06798 | 1.01536 | 1.04080 | 1.39764 | 1.53767 |
09-08-2023 | 1.06777 | 1.01488 | 1.04011 | 1.39659 | 1.53596 |
08-08-2023 | 1.06735 | 1.01374 | 1.03947 | 1.39638 | 1.53621 |
07-08-2023 | 1.06727 | 1.01296 | 1.03892 | 1.39594 | 1.53583 |
04-08-2023 | 1.06715 | 1.01045 | 1.03616 | 1.39205 | 1.53229 |
03-08-2023 | 1.06676 | 1.01198 | 1.03737 | 1.39333 | 1.53350 |
02-08-2023 | 1.06672 | 1.01331 | 1.03899 | 1.39579 | 1.53738 |
01-08-2023 | 1.06661 | 1.01582 | 1.04268 | 1.40205 | 1.54763 |
31-07-2023 | 1.06625 | 1.01416 | 1.04044 | 1.39844 | 1.54206 |
28-07-2023 | 1.06605 | 1.01407 | 1.04037 | 1.39834 | 1.54203 |
27-07-2023 | 1.06576 | 1.01363 | 1.03882 | 1.39508 | 1.53711 |
26-07-2023 | 1.06562 | 1.01190 | 1.03670 | 1.39181 | 1.53217 |
25-07-2023 | 1.06547 | 1.01089 | 1.03478 | 1.38808 | 1.52612 |
24-07-2023 | 1.06509 | 1.01046 | 1.03413 | 1.38705 | 1.52433 |
21-07-2023 | 1.06498 | 1.00985 | 1.03335 | 1.38578 | 1.52267 |
20-07-2023 | 1.06480 | 1.01081 | 1.03371 | 1.38562 | 1.52185 |
19-07-2023 | 1.06471 | 1.01120 | 1.03474 | 1.38781 | 1.52543 |
18-07-2023 | 1.06459 | 1.00870 | 1.03177 | 1.38337 | 1.51926 |
17-07-2023 | 1.06423 | 1.00836 | 1.03124 | 1.38235 | 1.51750 |
14-07-2023 | 1.06406 | 1.00795 | 1.03033 | 1.38061 | 1.51462 |
13-07-2023 | 1.06394 | 1.00519 | 1.02728 | 1.37659 | 1.50892 |
12-07-2023 | 1.06380 | 1.00184 | 1.02369 | 1.37165 | 1.50202 |
11-07-2023 | 1.06360 | 1.00120 | 1.02345 | 1.37184 | 1.50264 |
10-07-2023 | 1.06331 | 0.99955 | 1.02006 | 1.36536 | 1.49153 |
07-07-2023 | 1.06249 | 0.99955 | 1.01973 | 1.36450 | 1.49037 |
06-07-2023 | 1.06250 | 1.00169 | 1.02285 | 1.36936 | 1.50054 |
05-07-2023 | 1.06248 | 1.00395 | 1.02617 | 1.37506 | 1.51038 |
04-07-2023 | 1.06243 | 1.00424 | 1.02662 | 1.37583 | 1.51175 |
03-07-2023 | 1.06238 | 1.00422 | 1.02634 | 1.37511 | 1.51027 |
30-06-2023 | 1.06226 | 1.00365 | 1.02574 | 1.37422 | 1.50851 |
29-06-2023 | 1.06208 | 1.00408 | 1.02470 | 1.37122 | 1.50292 |
28-06-2023 | 1.06198 | 1.00305 | 1.02338 | 1.36917 | 1.49982 |
27-06-2023 | 1.06185 | 1.00057 | 1.01918 | 1.36162 | 1.48741 |
26-06-2023 | 1.06146 | 0.99894 | 1.01709 | 1.35841 | 1.48238 |
23-06-2023 | 1.06125 | 0.99841 | 1.01728 | 1.35946 | 1.48489 |
22-06-2023 | 1.06113 | 1.00039 | 1.01985 | 1.36342 | 1.49138 |
21-06-2023 | 1.06095 | 1.00186 | 1.02239 | 1.36795 | 1.49938 |
20-06-2023 | 1.06083 | 1.00209 | 1.02348 | 1.37031 | 1.50386 |
19-06-2023 | 1.06051 | 1.00098 | 1.02159 | 1.36697 | 1.49817 |
16-06-2023 | 1.06031 | 1.00011 | 1.02040 | 1.36504 | 1.49509 |
15-06-2023 | 1.06023 | 0.99913 | 1.01893 | 1.36262 | 1.49081 |
14-06-2023 | 1.06012 | 0.99935 | 1.01842 | 1.36088 | 1.48723 |
13-06-2023 | 1.05980 | 0.99966 | 1.01838 | 1.36051 | 1.48612 |
12-06-2023 | 1.05980 | 0.99966 | 1.01838 | 1.36051 | 1.48612 |
09-06-2023 | 1.05951 | 0.99775 | 1.01549 | 1.35555 | 1.47817 |
08-06-2023 | 1.05948 | 0.99764 | 1.01558 | 1.35587 | 1.47881 |
07-06-2023 | 1.05944 | 0.99902 | 1.01661 | 1.35686 | 1.48012 |
06-06-2023 | 1.05938 | 1.00007 | 1.01817 | 1.35954 | 1.48401 |
05-06-2023 | 1.05919 | 1.00229 | 1.02095 | 1.36379 | 1.49077 |
02-06-2023 | 1.05894 | 1.00216 | 1.01989 | 1.36146 | 1.48609 |
01-06-2023 | 1.05890 | 1.00081 | 1.01778 | 1.35780 | 1.48022 |
31-05-2023 | 1.05881 | 0.99930 | 1.01621 | 1.35567 | 1.47737 |
30-05-2023 | 1.05879 | 0.99991 | 1.01869 | 1.36097 | 1.48738 |
29-05-2023 | 1.05846 | 0.99963 | 1.01863 | 1.36108 | 1.48796 |
26-05-2023 | 1.05828 | 0.99870 | 1.01723 | 1.35873 | 1.48404 |
25-05-2023 | 1.05811 | 0.99806 | 1.01518 | 1.35463 | 1.47677 |
24-05-2023 | 1.05805 | 0.99860 | 1.01538 | 1.35433 | 1.47634 |
23-05-2023 | 1.05785 | 0.99962 | 1.01709 | 1.35739 | 1.48148 |
22-05-2023 | 1.05761 | 1.00084 | 1.01873 | 1.36004 | 1.48542 |
19-05-2023 | 1.05741 | 1.00107 | 1.01879 | 1.35989 | 1.48515 |
18-05-2023 | 1.05728 | 1.00209 | 1.01894 | 1.35919 | 1.48288 |
17-05-2023 | 1.05719 | 1.00099 | 1.01655 | 1.35452 | 1.47485 |
16-05-2023 | 1.05707 | 1.00087 | 1.01590 | 1.35296 | 1.47239 |
15-05-2023 | 1.05682 | 1.00210 | 1.01732 | 1.35503 | 1.47556 |
12-05-2023 | 1.05666 | 1.00232 | 1.01685 | 1.35371 | 1.47275 |
11-05-2023 | 1.05658 | 1.00072 | 1.01527 | 1.35162 | 1.47001 |
10-05-2023 | 1.05646 | 0.99914 | 1.01378 | 1.34966 | 1.46763 |
09-05-2023 | 1.05635 | 0.99920 | 1.01364 | 1.34935 | 1.46684 |
08-05-2023 | 1.05607 | 1.00066 | 1.01513 | 1.35142 | 1.46963 |
05-05-2023 | 1.05582 | 1.00104 | 1.01484 | 1.35042 | 1.46714 |
04-05-2023 | 1.05570 | 0.99994 | 1.01281 | 1.34606 | 1.46038 |
03-05-2023 | 1.05565 | 0.99889 | 1.01253 | 1.34662 | 1.46284 |
02-05-2023 | 1.05572 | 0.99921 | 1.01407 | 1.34988 | 1.46923 |
01-05-2023 | 1.05561 | 1.00289 | 1.01877 | 1.35747 | 1.48075 |
28-04-2023 | 1.05535 | 1.00160 | 1.01787 | 1.35683 | 1.48031 |
27-04-2023 | 1.05517 | 1.00107 | 1.01620 | 1.35246 | 1.47283 |
26-04-2023 | 1.05500 | 0.99899 | 1.01375 | 1.34860 | 1.46750 |
25-04-2023 | 1.05500 | 0.99899 | 1.01375 | 1.34860 | 1.46750 |
24-04-2023 | 1.05470 | 0.99882 | 1.01465 | 1.35104 | 1.47218 |
21-04-2023 | 1.05443 | 0.99835 | 1.01408 | 1.35017 | 1.47128 |
20-04-2023 | 1.05442 | 0.99714 | 1.01282 | 1.34825 | 1.46882 |
19-04-2023 | 1.05428 | 0.99837 | 1.01451 | 1.35115 | 1.47312 |
18-04-2023 | 1.05419 | 0.99887 | 1.01507 | 1.35211 | 1.47467 |
17-04-2023 | 1.05396 | 1.00066 | 1.01672 | 1.35420 | 1.47730 |
14-04-2023 | 1.05387 | 1.00083 | 1.01602 | 1.35221 | 1.47340 |
13-04-2023 | 1.05373 | 1.00045 | 1.01496 | 1.35006 | 1.46947 |
12-04-2023 | 1.05358 | 1.00025 | 1.01462 | 1.34942 | 1.46897 |
11-04-2023 | 1.05329 | 0.99986 | 1.01402 | 1.34864 | 1.46778 |
10-04-2023 | 1.05329 | 0.99986 | 1.01402 | 1.34864 | 1.46778 |
07-04-2023 | 1.05329 | 0.99986 | 1.01402 | 1.34864 | 1.46778 |
06-04-2023 | 1.05304 | 0.99787 | 1.01084 | 1.34316 | 1.45864 |
05-04-2023 | 1.05288 | 0.99682 | 1.00974 | 1.34150 | 1.45668 |
04-04-2023 | 1.05269 | 0.99496 | 1.00794 | 1.33911 | 1.45471 |
03-04-2023 | 1.05245 | 0.99398 | 1.00713 | 1.33825 | 1.45371 |
31-03-2023 | 1.05228 | 0.99277 | 1.00596 | 1.33692 | 1.45206 |
30-03-2023 | 1.05218 | 0.99055 | 1.00253 | 1.33089 | 1.44275 |
29-03-2023 | 1.05205 | 0.98882 | 0.99953 | 1.32543 | 1.43364 |
28-03-2023 | 1.05194 | 0.98784 | 0.99727 | 1.32077 | 1.42605 |
27-03-2023 | 1.05168 | 0.98887 | 0.99764 | 1.32075 | 1.42471 |
24-03-2023 | 1.05155 | 0.98754 | 0.99591 | 1.31792 | 1.42048 |
23-03-2023 | 1.05153 | 0.98575 | 0.99429 | 1.31581 | 1.41799 |
22-03-2023 | 1.05134 | 0.98596 | 0.99512 | 1.31750 | 1.42143 |
21-03-2023 | 1.05123 | 0.98675 | 0.99520 | 1.31700 | 1.41963 |
20-03-2023 | 1.05097 | 0.98420 | 0.99100 | 1.30943 | 1.40743 |
17-03-2023 | 1.05092 | 0.98339 | 0.99162 | 1.31171 | 1.41286 |
16-03-2023 | 1.05073 | 0.98458 | 0.99287 | 1.31365 | 1.41525 |
15-03-2023 | 1.05055 | 0.98281 | 0.99201 | 1.31323 | 1.41645 |
14-03-2023 | 1.05031 | 0.98352 | 0.99237 | 1.31343 | 1.41546 |
13-03-2023 | 1.05031 | 0.98352 | 0.99237 | 1.31343 | 1.41546 |
10-03-2023 | 1.05018 | 0.98425 | 0.99530 | 1.31948 | 1.42615 |
09-03-2023 | 1.05004 | 0.98627 | 1.00138 | 1.33214 | 1.44849 |
08-03-2023 | 1.04994 | 0.98686 | 1.00259 | 1.33488 | 1.45250 |
07-03-2023 | 1.04989 | 0.98701 | 1.00283 | 1.33526 | 1.45337 |
06-03-2023 | 1.04955 | 0.98546 | 1.00113 | 1.33292 | 1.44999 |
03-03-2023 | 1.04940 | 0.98308 | 0.99840 | 1.32885 | 1.44382 |
02-03-2023 | 1.04928 | 0.98173 | 0.99554 | 1.32310 | 1.43497 |
01-03-2023 | 1.04925 | 0.98142 | 0.99423 | 1.32005 | 1.43007 |
28-02-2023 | 1.04912 | 0.98151 | 0.99482 | 1.32163 | 1.43260 |
27-02-2023 | 1.04885 | 0.98129 | 0.99456 | 1.32163 | 1.43244 |
24-02-2023 | 1.04871 | 0.98253 | 0.99581 | 1.32322 | 1.43492 |
23-02-2023 | 1.04862 | 0.98143 | 0.99473 | 1.32181 | 1.43288 |
22-02-2023 | 1.04854 | 0.98109 | 0.99427 | 1.32094 | 1.43184 |
21-02-2023 | 1.04847 | 0.98268 | 0.99533 | 1.32170 | 1.43208 |
20-02-2023 | 1.04823 | 0.98446 | 0.99834 | 1.32731 | 1.44065 |
17-02-2023 | 1.04808 | 0.98513 | 0.99959 | 1.32987 | 1.44417 |
16-02-2023 | 1.04792 | 0.98676 | 1.00165 | 1.33307 | 1.44907 |
15-02-2023 | 1.04772 | 0.98666 | 1.00117 | 1.33223 | 1.44713 |
14-02-2023 | 1.04753 | 0.98663 | 1.00071 | 1.33093 | 1.44543 |
13-02-2023 | 1.04734 | 0.98607 | 1.00010 | 1.33006 | 1.44419 |
10-02-2023 | 1.04719 | 0.98704 | 1.00034 | 1.32937 | 1.44247 |
09-02-2023 | 1.04711 | 0.98825 | 1.00186 | 1.33152 | 1.44619 |
08-02-2023 | 1.04718 | 0.98974 | 1.00415 | 1.33561 | 1.45246 |
07-02-2023 | 1.04706 | 0.99094 | 1.00552 | 1.33782 | 1.45522 |
06-02-2023 | 1.04693 | 0.99092 | 1.00484 | 1.33644 | 1.45586 |
03-02-2023 | 1.04669 | 0.99170 | 1.00511 | 1.33614 | 1.45513 |
01-02-2023 | 1.04636 | 0.98559 | 0.99848 | 1.32648 | 1.44227 |
31-01-2023 | 1.04637 | 0.98409 | 0.99635 | 1.32283 | 1.43699 |
30-01-2023 | 1.04598 | 0.98329 | 0.99472 | 1.31950 | 1.43192 |
27-01-2023 | 1.04586 | 0.98465 | 0.99645 | 1.32241 | 1.43598 |
25-01-2023 | 1.04572 | 0.98345 | 0.99442 | 1.31850 | 1.43048 |
24-01-2023 | 1.04571 | 0.98392 | 0.99536 | 1.32027 | 1.43342 |
23-01-2023 | 1.04544 | 0.98409 | 0.99519 | 1.31972 | 1.43212 |
20-01-2023 | 1.04526 | 0.98471 | 0.99511 | 1.31881 | 1.43017 |
19-01-2023 | 1.04502 | 0.98342 | 0.99292 | 1.31471 | 1.42378 |
18-01-2023 | 1.04486 | 0.98008 | 0.99017 | 1.31181 | 1.42115 |
17-01-2023 | 1.04465 | 0.98039 | 0.99113 | 1.31410 | 1.42470 |
16-01-2023 | 1.04445 | 0.98051 | 0.99140 | 1.31467 | 1.42554 |
13-01-2023 | 1.04420 | 0.97979 | 0.98994 | 1.31197 | 1.42069 |
12-01-2023 | 1.04406 | 0.97656 | 0.98636 | 1.30679 | 1.41423 |
11-01-2023 | 1.04392 | 0.97339 | 0.98277 | 1.30167 | 1.40678 |
10-01-2023 | 1.04375 | 0.97155 | 0.97940 | 1.29553 | 1.39701 |
09-01-2023 | 1.04353 | 0.96871 | 0.97695 | 1.29246 | 1.39385 |
06-01-2023 | 1.04338 | 0.96809 | 0.97667 | 1.29256 | 1.39327 |
05-01-2023 | 1.04330 | 0.96632 | 0.97374 | 1.28728 | 1.38506 |
04-01-2023 | 1.04324 | 0.96489 | 0.97257 | 1.28593 | 1.38442 |
03-01-2023 | 1.04300 | 0.96344 | 0.97058 | 1.28288 | 1.37854 |
02-01-2023 | 1.04300 | 0.96344 | 0.97058 | 1.28288 | 1.37854 |
30-12-2022 | 1.04279 | 0.96470 | 0.97225 | 1.28566 | 1.38288 |
29-12-2022 | 1.04303 | 0.96452 | 0.97222 | 1.28582 | 1.38314 |
28-12-2022 | 1.04237 | 0.96558 | 0.97253 | 1.28515 | 1.38182 |
27-12-2022 | 1.04237 | 0.96558 | 0.97253 | 1.28515 | 1.38182 |
26-12-2022 | 1.04237 | 0.96558 | 0.97253 | 1.28515 | 1.38182 |
23-12-2022 | 1.04210 | 0.96845 | 0.97626 | 1.29131 | 1.39075 |
22-12-2022 | 1.04204 | 0.96947 | 0.97742 | 1.29292 | 1.39328 |
21-12-2022 | 1.04193 | 0.96966 | 0.97786 | 1.29404 | 1.39463 |
20-12-2022 | 1.04177 | 0.96873 | 0.97492 | 1.28786 | 1.38396 |
19-12-2022 | 1.04145 | 0.97169 | 0.97814 | 1.29222 | 1.39054 |
16-12-2022 | 1.04134 | 0.97371 | 0.98079 | 1.29661 | 1.39698 |
15-12-2022 | 1.04126 | 0.97566 | 0.98351 | 1.30115 | 1.40389 |
14-12-2022 | 1.04125 | 0.97718 | 0.98609 | 1.30584 | 1.41131 |
13-12-2022 | 1.04124 | 0.97642 | 0.98560 | 1.30557 | 1.41109 |
12-12-2022 | 1.04090 | 0.97624 | 0.98499 | 1.30442 | 1.40897 |
09-12-2022 | 1.04081 | 0.97627 | 0.98417 | 1.30209 | 1.40528 |
08-12-2022 | 1.04062 | 0.97639 | 0.98427 | 1.30240 | 1.40528 |
07-12-2022 | 1.04060 | 0.97634 | 0.98510 | 1.30433 | 1.40916 |
06-12-2022 | 1.04061 | 0.97718 | 0.98705 | 1.30817 | 1.41593 |
05-12-2022 | 1.04063 | 0.97858 | 0.98899 | 1.31149 | 1.42180 |
02-12-2022 | 1.04029 | 0.97860 | 0.98982 | 1.31371 | 1.42534 |
01-12-2022 | 1.04017 | 0.97770 | 0.99023 | 1.31562 | 1.42951 |
30-11-2022 | 1.04003 | 0.97554 | 0.98766 | 1.31200 | 1.42402 |
29-11-2022 | 1.03976 | 0.97288 | 0.98317 | 1.30370 | 1.41127 |
28-11-2022 | 1.03948 | 0.97298 | 0.98341 | 1.30429 | 1.41248 |
25-11-2022 | 1.03927 | 0.97397 | 0.98518 | 1.30763 | 1.41784 |
24-11-2022 | 1.03924 | 0.97330 | 0.98423 | 1.30632 | 1.41586 |
23-11-2022 | 1.03914 | 0.97254 | 0.98398 | 1.30661 | 1.41688 |
22-11-2022 | 1.03911 | 0.97150 | 0.98283 | 1.30503 | 1.41452 |
21-11-2022 | 1.03893 | 0.96965 | 0.97998 | 1.30009 | 1.40691 |
18-11-2022 | 1.03879 | 0.96932 | 0.97970 | 1.29971 | 1.40683 |
17-11-2022 | 1.03865 | 0.96885 | 0.97884 | 1.29813 | 1.40426 |
16-11-2022 | 1.03852 | 0.96644 | 0.97644 | 1.29492 | 1.40010 |
15-11-2022 | 1.03835 | 0.96637 | 0.97738 | 1.29728 | 1.40438 |
14-11-2022 | 1.03826 | 0.96618 | 0.97656 | 1.29554 | 1.40134 |
11-11-2022 | 1.03798 | 0.96727 | 0.97800 | 1.29795 | 1.40490 |
10-11-2022 | 1.03768 | 0.96161 | 0.97174 | 1.28911 | 1.39200 |
09-11-2022 | 1.03752 | 0.95758 | 0.96640 | 1.28012 | 1.37959 |
08-11-2022 | 1.03744 | 0.95698 | 0.96630 | 1.28077 | 1.38068 |
07-11-2022 | 1.03718 | 0.95685 | 0.96538 | 1.27873 | 1.37728 |
04-11-2022 | 1.03707 | 0.95537 | 0.96302 | 1.27458 | 1.37112 |
03-11-2022 | 1.03696 | 0.95526 | 0.96247 | 1.27354 | 1.36949 |
02-11-2022 | 1.03681 | 0.95801 | 0.96638 | 1.27981 | 1.37972 |
01-11-2022 | 1.03681 | 0.95801 | 0.96638 | 1.27981 | 1.37972 |
31-10-2022 | 1.03675 | 0.95805 | 0.96648 | 1.28056 | 1.38003 |
28-10-2022 | 1.03648 | 0.95725 | 0.96455 | 1.27694 | 1.37363 |
27-10-2022 | 1.03637 | 0.95391 | 0.96059 | 1.26967 | 1.36371 |
26-10-2022 | 1.03627 | 0.95260 | 0.95982 | 1.26934 | 1.36360 |
25-10-2022 | 1.03618 | 0.95152 | 0.96011 | 1.27153 | 1.36783 |
24-10-2022 | 1.03605 | 0.94950 | 0.95751 | 1.26738 | 1.36166 |
21-10-2022 | 1.03601 | 0.94716 | 0.95292 | 1.25896 | 1.34788 |
20-10-2022 | 1.03588 | 0.94765 | 0.95260 | 1.25719 | 1.34530 |
19-10-2022 | 1.03592 | 0.95101 | 0.95684 | 1.26389 | 1.35537 |
18-10-2022 | 1.03590 | 0.95082 | 0.95696 | 1.26447 | 1.35661 |
17-10-2022 | 1.03575 | 0.94719 | 0.95171 | 1.25575 | 1.34309 |
14-10-2022 | 1.03569 | 0.94814 | 0.95241 | 1.25602 | 1.34346 |
13-10-2022 | 1.03569 | 0.94778 | 0.95154 | 1.25479 | 1.34051 |
12-10-2022 | 1.03559 | 0.94555 | 0.94793 | 1.24801 | 1.33060 |
11-10-2022 | 1.03550 | 0.94753 | 0.94988 | 1.25061 | 1.33406 |
10-10-2022 | 1.03466 | 0.94935 | 0.95227 | 1.25442 | 1.33975 |
07-10-2022 | 1.03460 | 0.95082 | 0.95434 | 1.25767 | 1.34549 |
06-10-2022 | 1.03457 | 0.95838 | 0.96359 | 1.27175 | 1.36049 |
05-10-2022 | 1.03449 | 0.95830 | 0.96331 | 1.27122 | 1.35945 |
04-10-2022 | 1.03446 | 0.95497 | 0.95892 | 1.26419 | 1.34923 |
03-10-2022 | 1.03410 | 0.94730 | 0.94725 | 1.24386 | 1.31795 |
30-09-2022 | 1.03405 | 0.94612 | 0.94543 | 1.24053 | 1.31332 |
29-09-2022 | 1.03406 | 0.94779 | 0.94806 | 1.24532 | 1.32053 |
28-09-2022 | 1.03403 | 0.94631 | 0.94742 | 1.24554 | 1.32146 |
27-09-2022 | 1.03393 | 0.94716 | 0.94736 | 1.24451 | 1.31850 |
26-09-2022 | 1.03392 | 0.95038 | 0.94947 | 1.24604 | 1.31803 |
23-09-2022 | 1.03392 | 0.95038 | 0.94947 | 1.24604 | 1.31803 |
22-09-2022 | 1.03392 | 0.95038 | 0.94947 | 1.24604 | 1.31803 |
21-09-2022 | 1.03389 | 0.96010 | 0.96228 | 1.26640 | 1.34801 |
20-09-2022 | 1.03377 | 0.96309 | 0.96712 | 1.27534 | 1.36150 |
19-09-2022 | 1.03370 | 0.96270 | 0.96676 | 1.27506 | 1.36077 |
16-09-2022 | 1.03355 | 0.96309 | 0.96730 | 1.27584 | 1.36208 |
14-09-2022 | 1.03353 | 0.96645 | 0.97217 | 1.28407 | 1.37482 |
13-09-2022 | 1.03365 | 0.96975 | 0.97700 | 1.29176 | 1.38695 |
12-09-2022 | 1.03348 | 0.97137 | 0.98000 | 1.29759 | 1.39577 |
09-09-2022 | 1.03335 | 0.96983 | 0.97708 | 1.29217 | 1.38708 |
08-09-2022 | 1.03333 | 0.96875 | 0.97515 | 1.28864 | 1.38145 |
07-09-2022 | 1.03327 | 0.96469 | 0.96974 | 1.28009 | 1.36884 |
06-09-2022 | 1.03324 | 0.96522 | 0.96967 | 1.27914 | 1.36751 |
05-09-2022 | 1.03297 | 0.96509 | 0.96986 | 1.27969 | 1.36867 |
02-09-2022 | 1.03292 | 0.96462 | 0.96936 | 1.27893 | 1.36771 |
01-09-2022 | 1.03287 | 0.96641 | 0.97141 | 1.28213 | 1.37198 |
31-08-2022 | 1.03286 | 0.96831 | 0.97387 | 1.28578 | 1.37795 |
30-08-2022 | 1.03271 | 0.96855 | 0.97454 | 1.28722 | 1.38026 |
29-08-2022 | 1.03246 | 0.96938 | 0.97521 | 1.28807 | 1.38072 |
26-08-2022 | 1.03237 | 0.97243 | 0.97993 | 1.29604 | 1.39349 |
25-08-2022 | 1.03234 | 0.97170 | 0.98052 | 1.29870 | 1.39990 |
24-08-2022 | 1.03224 | 0.97123 | 0.97876 | 1.29495 | 1.39323 |
23-08-2022 | 1.03218 | 0.97101 | 0.97768 | 1.29248 | 1.38865 |
22-08-2022 | 1.03218 | 0.97524 | 0.98322 | 1.30121 | 1.40137 |
19-08-2022 | 1.03197 | 0.98008 | 0.98932 | 1.31086 | 1.41526 |
17-08-2022 | 1.03142 | 0.97636 | 0.98341 | 1.30071 | 1.39946 |
10-08-2022 | 1.03112 | 0.97849 | 0.98349 | 1.29869 | 1.39523 |
03-08-2022 | 1.03061 | 0.97585 | 0.97831 | 1.29041 | 1.38392 |
27-07-2022 | 1.02975 | 0.96492 | 0.96652 | 1.27179 | 1.35907 |
20-07-2022 | 1.02946 | 0.96040 | 0.95924 | 1.25956 | 1.34005 |
13-07-2022 | 1.02938 | 0.96019 | 0.96053 | 1.26286 | 1.34586 |
06-07-2022 | 1.02922 | 0.95921 | 0.95741 | 1.25685 | 1.33097 |
29-06-2022 | 1.02896 | 0.95842 | 0.95706 | 1.25590 | 1.32956 |
22-06-2022 | 1.02766 | 0.94898 | 0.94317 | 1.23571 | 1.29919 |
15-06-2022 | 1.02888 | 0.96437 | 0.96473 | 1.27128 | 1.35543 |
08-06-2022 | 1.02942 | 0.97535 | 0.97932 | 1.29469 | 1.38973 |
01-06-2022 | 1.02947 | 0.97637 | 0.97920 | 1.29414 | 1.38930 |
25-05-2022 | 1.02935 | 0.97061 | 0.97089 | 1.28041 | 1.36855 |
18-05-2022 | 1.02897 | 0.97183 | 0.97253 | 1.28374 | 1.37085 |
11-05-2022 | 1.02854 | 0.97475 | 0.97779 | 1.29356 | 1.38457 |
04-05-2022 | 1.02924 | 0.98437 | 0.98919 | 1.31024 | 1.41048 |
27-04-2022 | 1.02979 | 0.98617 | 0.99150 | 1.31466 | 1.41669 |
20-04-2022 | 1.03027 | 0.99021 | 0.99591 | 1.32098 | 1.42635 |
13-04-2022 | 1.03004 | 0.99029 | 0.99561 | 1.32066 | 1.42499 |
06-04-2022 | 1.03066 | 0.99278 | 0.99884 | 1.32543 | 1.43355 |
30-03-2022 | 1.03085 | 0.99065 | 0.99508 | 1.31866 | 1.42349 |
23-03-2022 | 1.03096 | 0.99064 | 0.99369 | 1.31435 | 1.41635 |
16-03-2022 | 1.03110 | 0.98300 | 0.97978 | 1.28817 | 1.37396 |
09-03-2022 | 1.03155 | 0.99121 | 0.98972 | 1.30330 | 1.39579 |
02-03-2022 | 1.03176 | 0.99214 | 0.99237 | 1.30953 | 1.40723 |
23-02-2022 | 1.03173 | 0.99797 | 1.00188 | 1.32640 | 1.43475 |
16-02-2022 | 1.03163 | 1.00064 | 1.00578 | 1.33286 | 1.44491 |
09-02-2022 | 1.03178 | 1.00433 | 1.00759 | 1.33293 | 1.44151 |
02-02-2022 | 1.03172 | 1.00035 | 1.00038 | 1.31970 | 1.41910 |
26-01-2022 | 1.03175 | 1.00336 | 1.00503 | 1.32779 | 1.43319 |
19-01-2022 | 1.03168 | 1.01111 | 1.01677 | 1.34846 | 1.46740 |
12-01-2022 | 1.03161 | 1.01043 | 1.01648 | 1.34996 | 1.47328 |
05-01-2022 | 1.03161 | 1.00844 | 1.01381 | 1.34649 | 1.47117 |
29-12-2021 | 1.03152 | 1.00754 | 1.01185 | 1.34232 | 1.46430 |
22-12-2021 | 1.03143 | 1.00519 | 1.00773 | 1.33488 | 1.45168 |
15-12-2021 | 1.03145 | 1.00734 | 1.01162 | 1.34161 | 1.46331 |
08-12-2021 | 1.03131 | 1.00424 | 1.00626 | 1.33167 | 1.44687 |
01-12-2021 | 1.03116 | 1.00373 | 1.00724 | 1.33374 | 1.45203 |
24-11-2021 | 1.03129 | 1.00723 | 1.01364 | 1.34563 | 1.47261 |
17-11-2021 | 1.03140 | 1.00738 | 1.01311 | 1.34418 | 1.46940 |
10-11-2021 | 1.03133 | 1.00712 | 1.01206 | 1.34206 | 1.46502 |
03-11-2021 | 1.03094 | 0.99981 | 1.00195 | 1.32508 | 1.43796 |
27-10-2021 | 1.03185 | 1.00318 | 1.00501 | 1.32837 | 1.44270 |
20-10-2021 | 1.03193 | 1.00334 | 1.00352 | 1.32388 | 1.43560 |
13-10-2021 | 1.03203 | 1.00000 | 1.00000 | 1.31747 | 1.42566 |
06-10-2021 | 1.03179 | 1.00000 | 1.00000 | 1.31140 | 1.41779 |
29-09-2021 | 1.03184 | 1.00000 | 1.00000 | 1.32037 | 1.43160 |
22-09-2021 | 1.03187 | N/A | N/A | 1.32149 | 1.43351 |
15-09-2021 | 1.03185 | N/A | N/A | 1.32006 | 1.43218 |
08-09-2021 | 1.03171 | N/A | N/A | 1.32519 | 1.43923 |
01-09-2021 | 1.03167 | N/A | N/A | 1.31858 | 1.42990 |
25-08-2021 | 1.03162 | N/A | N/A | 1.31302 | 1.42031 |
18-08-2021 | 1.03168 | N/A | N/A | 1.31657 | 1.42778 |
11-08-2021 | 1.03166 | N/A | N/A | 1.30874 | 1.41491 |
04-08-2021 | 1.03157 | N/A | N/A | 1.30075 | 1.40305 |
28-07-2021 | 1.03149 | N/A | N/A | 1.29806 | 1.40077 |
21-07-2021 | 1.03144 | N/A | N/A | 1.29276 | 1.39298 |
14-07-2021 | 1.03145 | N/A | N/A | 1.28649 | 1.38450 |
07-07-2021 | 1.03140 | N/A | N/A | 1.28496 | 1.38584 |
30-06-2021 | 1.03130 | N/A | N/A | 1.27689 | 1.37443 |
23-06-2021 | 1.03131 | N/A | N/A | 1.27480 | 1.37212 |
16-06-2021 | 1.03134 | N/A | N/A | 1.27105 | 1.36543 |
09-06-2021 | 1.03131 | N/A | N/A | 1.26852 | 1.36371 |
02-06-2021 | 1.03111 | N/A | N/A | 1.26031 | 1.35089 |
26-05-2021 | 1.03114 | N/A | N/A | 1.24782 | 1.33203 |
19-05-2021 | 1.03117 | N/A | N/A | 1.24507 | 1.32688 |
12-05-2021 | 1.03107 | N/A | N/A | 1.25027 | 1.33503 |
05-05-2021 | 1.03097 | N/A | N/A | 1.24563 | 1.33067 |
28-04-2021 | 1.03100 | N/A | N/A | 1.24132 | 1.32498 |
21-04-2021 | 1.03092 | N/A | N/A | 1.24195 | 1.32589 |
14-04-2021 | 1.03076 | N/A | N/A | 1.23945 | 1.32272 |
07-04-2021 | 1.03077 | N/A | N/A | 1.22403 | 1.30018 |
31-03-2021 | 1.03090 | N/A | N/A | 1.21885 | 1.29090 |
24-03-2021 | 1.03085 | N/A | N/A | 1.20853 | 1.27569 |
17-03-2021 | 1.03076 | N/A | N/A | 1.21191 | 1.28118 |
10-03-2021 | 1.03053 | N/A | N/A | 1.20216 | 1.26594 |
03-03-2021 | 1.03079 | N/A | N/A | 1.19252 | 1.25309 |
24-02-2021 | 1.03126 | N/A | N/A | 1.20527 | 1.27090 |
17-02-2021 | 1.03133 | N/A | N/A | 1.20695 | 1.27268 |
10-02-2021 | 1.03109 | N/A | N/A | 1.20245 | 1.26715 |
03-02-2021 | 1.03101 | N/A | N/A | 1.17808 | 1.22931 |
27-01-2021 | 1.03088 | N/A | N/A | 1.19469 | 1.25603 |
20-01-2021 | 1.03078 | N/A | N/A | 1.18643 | 1.24494 |
13-01-2021 | 1.03066 | N/A | N/A | 1.18520 | 1.24555 |
06-01-2021 | 1.03063 | N/A | N/A | 1.17057 | 1.22282 |
30-12-2020 | 1.03058 | N/A | N/A | 1.17158 | 1.22435 |
23-12-2020 | 1.03058 | N/A | N/A | 1.17139 | 1.22484 |
16-12-2020 | 1.03066 | N/A | N/A | 1.16697 | 1.21950 |
09-12-2020 | 1.03059 | N/A | N/A | 1.16619 | 1.22142 |
02-12-2020 | 1.03039 | N/A | N/A | 1.15971 | 1.21243 |
25-11-2020 | 1.03034 | N/A | N/A | 1.15232 | 1.20143 |
18-11-2020 | 1.03024 | N/A | N/A | 1.14264 | 1.18678 |
11-11-2020 | 1.03011 | N/A | N/A | 1.11952 | 1.15064 |
04-11-2020 | 1.02972 | N/A | N/A | 1.09839 | 1.11940 |
28-10-2020 | 1.02955 | N/A | N/A | 1.12013 | 1.15307 |
21-10-2020 | 1.02930 | N/A | N/A | 1.11790 | 1.15012 |
14-10-2020 | 1.02882 | N/A | N/A | 1.11070 | 1.14103 |
07-10-2020 | 1.02862 | N/A | N/A | 1.08817 | 1.10617 |
30-09-2020 | 1.02850 | N/A | N/A | 1.09334 | 1.11355 |
23-09-2020 | 1.02840 | N/A | N/A | 1.09070 | 1.11151 |
16-09-2020 | 1.02841 | N/A | N/A | 1.08477 | 1.10439 |
09-09-2020 | 1.02841 | N/A | N/A | 1.08996 | 1.11234 |
02-09-2020 | 1.02832 | N/A | N/A | 1.09601 | 1.12223 |
26-08-2020 | 1.02814 | N/A | N/A | 1.09287 | 1.11771 |
19-08-2020 | 1.02810 | N/A | N/A | 1.09364 | 1.11991 |
12-08-2020 | 1.02792 | N/A | N/A | 1.08385 | 1.10602 |
05-08-2020 | 1.02770 | N/A | N/A | 1.07420 | 1.09223 |
29-07-2020 | 1.02735 | N/A | N/A | 1.07863 | 1.09892 |
22-07-2020 | 1.02692 | N/A | N/A | 1.07726 | 1.09637 |
15-07-2020 | 1.02671 | N/A | N/A | 1.06819 | 1.08302 |
08-07-2020 | 1.02650 | N/A | N/A | 1.06859 | 1.08982 |
01-07-2020 | 1.02638 | N/A | N/A | 1.06005 | 1.07707 |
24-06-2020 | 1.02624 | N/A | N/A | 1.06830 | 1.08989 |
17-06-2020 | 1.02591 | N/A | N/A | 1.05751 | 1.07490 |
10-06-2020 | 1.02566 | N/A | N/A | 1.07024 | 1.09514 |
03-06-2020 | 1.02540 | N/A | N/A | 1.05028 | 1.07194 |
27-05-2020 | 1.02515 | N/A | N/A | 1.03385 | 1.04877 |
20-05-2020 | 1.02493 | N/A | N/A | 1.02128 | 1.03176 |
13-05-2020 | 1.02478 | N/A | N/A | 1.01921 | 1.02740 |
06-05-2020 | 1.02436 | N/A | N/A | 1.01646 | 1.02969 |
29-04-2020 | 1.02366 | N/A | N/A | 1.00641 | 1.01811 |
22-04-2020 | 1.02344 | N/A | N/A | 1.02146 | 1.03980 |
15-04-2020 | 1.02274 | N/A | N/A | 1.01341 | 1.03039 |
08-04-2020 | 1.02240 | N/A | N/A | 0.98983 | 0.99556 |
01-04-2020 | 1.02209 | N/A | N/A | 0.98170 | 0.98662 |
25-03-2020 | 1.02159 | N/A | N/A | 0.97424 | 0.96874 |
18-03-2020 | 1.02260 | N/A | N/A | 1.03688 | 1.03972 |
11-03-2020 | 1.02413 | N/A | N/A | 1.09432 | 1.11664 |
04-03-2020 | 1.02390 | N/A | N/A | 1.10939 | 1.13774 |
26-02-2020 | 1.02383 | N/A | N/A | 1.15946 | 1.21630 |
19-02-2020 | 1.02366 | N/A | N/A | 1.15739 | 1.21318 |
12-02-2020 | 1.02336 | N/A | N/A | 1.15274 | 1.20648 |
05-02-2020 | 1.02326 | N/A | N/A | 1.14769 | 1.19846 |
29-01-2020 | 1.02302 | N/A | N/A | 1.15421 | 1.20894 |
22-01-2020 | 1.02272 | N/A | N/A | 1.15461 | 1.21049 |
15-01-2020 | 1.02238 | N/A | N/A | 1.14644 | 1.19853 |
08-01-2020 | 1.02199 | N/A | N/A | 1.13013 | 1.17582 |
01-01-2020 | 1.02184 | N/A | N/A | 1.12905 | 1.17574 |
25-12-2019 | 1.02165 | N/A | N/A | 1.12921 | 1.17588 |
18-12-2019 | 1.02143 | N/A | N/A | 1.12080 | 1.16293 |
11-12-2019 | 1.02128 | N/A | N/A | 1.11631 | 1.15640 |
04-12-2019 | 1.02094 | N/A | N/A | 1.12414 | 1.16896 |
27-11-2019 | 1.02072 | N/A | N/A | 1.11466 | 1.15489 |
20-11-2019 | 1.02038 | N/A | N/A | 1.11608 | 1.15716 |
13-11-2019 | 1.02016 | N/A | N/A | 1.11035 | 1.14939 |
06-11-2019 | 1.01994 | N/A | N/A | 1.10121 | 1.13423 |
30-10-2019 | 1.01972 | N/A | N/A | 1.10323 | 1.13701 |
23-10-2019 | 1.01945 | N/A | N/A | 1.09523 | 1.12515 |
16-10-2019 | 1.01926 | N/A | N/A | 1.08963 | 1.11707 |
09-10-2019 | 1.01904 | N/A | N/A | 1.08406 | 1.10889 |
02-10-2019 | 1.01870 | N/A | N/A | 1.09565 | 1.12721 |
25-09-2019 | 1.01852 | N/A | N/A | 1.09727 | 1.13012 |
18-09-2019 | 1.01812 | N/A | N/A | 1.09288 | 1.12325 |
11-09-2019 | 1.01787 | N/A | N/A | 1.08706 | 1.11468 |
04-09-2019 | 1.01747 | N/A | N/A | 1.07933 | 1.10248 |
28-08-2019 | 1.01735 | N/A | N/A | 1.07364 | 1.09366 |
21-08-2019 | 1.01716 | N/A | N/A | 1.06640 | 1.08322 |
14-08-2019 | 1.01719 | N/A | N/A | 1.07576 | 1.09688 |
07-08-2019 | 1.01717 | N/A | N/A | 1.08327 | 1.10722 |
31-07-2019 | 1.01704 | N/A | N/A | 1.08846 | 1.11561 |
24-07-2019 | 1.01655 | N/A | N/A | 1.07889 | 1.10154 |
17-07-2019 | 1.01621 | N/A | N/A | 1.07916 | 1.10254 |
10-07-2019 | 1.01566 | N/A | N/A | 1.07941 | 1.10387 |
03-07-2019 | 1.01520 | N/A | N/A | 1.07017 | 1.09044 |
26-06-2019 | 1.01482 | N/A | N/A | 1.07449 | 1.09739 |
19-06-2019 | 1.01429 | N/A | N/A | 1.06424 | 1.08235 |
12-06-2019 | 1.01400 | N/A | N/A | 1.05194 | 1.06384 |
05-06-2019 | 1.01377 | N/A | N/A | 1.04644 | 1.05577 |
29-05-2019 | 1.01329 | N/A | N/A | 1.05357 | 1.06712 |
22-05-2019 | 1.01294 | N/A | N/A | 1.05448 | 1.06839 |
15-05-2019 | 1.01253 | N/A | N/A | 1.04879 | 1.06092 |
08-05-2019 | 1.01235 | N/A | N/A | 1.05650 | 1.07268 |
01-05-2019 | 1.01183 | N/A | N/A | 1.05706 | 1.07334 |
24-04-2019 | 1.01140 | N/A | N/A | 1.04899 | 1.06176 |
17-04-2019 | 1.01111 | N/A | N/A | 1.04603 | 1.05813 |
10-04-2019 | 1.01049 | N/A | N/A | 1.04138 | 1.05178 |
03-04-2019 | 1.00986 | N/A | N/A | 1.03284 | 1.04066 |
27-03-2019 | 1.00943 | N/A | N/A | 1.03558 | 1.04416 |
20-03-2019 | 1.00891 | N/A | N/A | 1.03393 | 1.04273 |
13-03-2019 | 1.00842 | N/A | N/A | 1.03004 | 1.03770 |
06-03-2019 | 1.00791 | N/A | N/A | 1.02948 | 1.03740 |
27-02-2019 | 1.00738 | N/A | N/A | 1.02652 | 1.03341 |
20-02-2019 | 1.00675 | N/A | N/A | 1.02082 | 1.02548 |
13-02-2019 | 1.00624 | N/A | N/A | 1.01542 | 1.01846 |
06-02-2019 | 1.00550 | N/A | N/A | 1.00221 | 1.00075 |
30-01-2019 | 1.00497 | N/A | N/A | 1.00194 | 0.99996 |
23-01-2019 | 1.00455 | N/A | N/A | 0.99822 | 0.99553 |
16-01-2019 | 1.00412 | N/A | N/A | 0.99104 | 0.98426 |
09-01-2019 | 1.00350 | N/A | N/A | 0.97587 | 0.96341 |
02-01-2019 | 1.00308 | N/A | N/A | 0.97508 | 0.96371 |
26-12-2018 | 1.00277 | N/A | N/A | 0.96581 | 0.94892 |
19-12-2018 | 1.00258 | N/A | N/A | 0.97996 | 0.97048 |
12-12-2018 | 1.00224 | N/A | N/A | 0.98425 | 0.97644 |
05-12-2018 | 1.00209 | N/A | N/A | 0.98978 | 0.98428 |
28-11-2018 | 1.00177 | N/A | N/A | 0.98720 | 0.97993 |
21-11-2018 | 1.00132 | N/A | N/A | 0.99488 | 0.99118 |
14-11-2018 | 1.00096 | N/A | N/A | 1.00591 | 1.00754 |
07-11-2018 | 1.00062 | N/A | N/A | 1.00266 | 1.00255 |
01-01-1970 | 1.03976 | 0.97288 | 0.98317 | 1.30370 | 1.41127 |